Acorn Historical Data

AC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00545
-11.34%
$ 43.43 million $ 72,577
May 18 $ 0.00628
-12.59%
$ 49.16 million $ 66,047
May 11 $ 0.00656
-4.82%
$ 57.4 million $ 69,179
May 4 $ 0.00824
-13.30%
$ 55.11 million $ 57,132
Apr 27 $ 0.00975
-4.90%
$ 76.02 million $ 21,779
Apr 20 $ 0.0104
-12.85%
$ 82.12 million $ 84,321
Apr 13 $ 0.012
-10.27%
$ 95.29 million $ 75,108
Apr 6 $ 0.0139
-13.09%
$ 106.98 million $ 91,642
Mar 30 $ 0.0167
-10.78%
$ 127.82 million $ 102,473
Mar 23 $ 0.019
-9.57%
$ 149.91 million $ 91,884
Mar 16 $ 0.021
-10.21%
$ 168.36 million $ 100,649
Mar 9 $ 0.0236
-6.03%
$ 187.56 million $ 72,610
Mar 2 $ 0.0251
-4.52%
$ 200.46 million $ 68,929
Feb 23 $ 0.0263
-1.98%
$ 210.63 million $ 85,974
Feb 16 $ 0.0268
-0.29%
$ 214.84 million $ 60,648
Feb 9 $ 0.027
-4.37%
$ 215.47 million $ 100,657
Feb 2 $ 0.0285
-6.79%
$ 225.97 million $ 98,618
Jan 26 $ 0.0308
-7.34%
$ 244.36 million $ 101,146
Jan 19 $ 0.0348
-4.38%
$ 266.18 million $ 96,829
Jan 12 $ 0.0365
-4.74%
$ 291.55 million $ 149,649
Jan 5 $ 0.0384
-3.65%
$ 307.28 million $ 208,630
Dec 29 $ 0.0397
-8.57%
$ 318.97 million $ 627,302
Dec 22 $ 0.0449
+1.98%
$ 347.66 million $ 1.24 million
Dec 15 $ 0.043
+13.09%
$ 352.05 million $ 758,363
Dec 8 $ 0.0384
-10.38%
$ 303.81 million $ 398,289
Dec 1 $ 0.0421
+5.61%
$ 342.94 million $ 4.09 million
Nov 24 $ 0.0391
+23.21%
$ 318.68 million $ 5.06 million
Nov 17 $ 0.0309
+152.09%
$ 254.08 million $ 3.45 million
Nov 10 $ 0.0101
+2,452.26%
$ 98.05 million $ 1.25 million
Download