Acorn Historical Data

AC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0182
-0.16%
$ 145.61 million $ 12,401
Apr 1, 12 PM $ 0.0183
+0.42%
$ 146.26 million $ 12,311
Apr 1, 11 AM $ 0.0182
+0.02%
$ 145.68 million $ 12,298
Apr 1, 10 AM $ 0.0182
-0.16%
$ 145.65 million $ 12,689
Apr 1, 9 AM $ 0.0182
-0.40%
$ 145.88 million $ 13,095
Apr 1, 8 AM $ 0.0183
-0.45%
$ 146.27 million $ 12,296
Apr 1, 7 AM $ 0.0184
+0.12%
$ 146.99 million $ 11,067
Apr 1, 6 AM $ 0.0183
-0.27%
$ 146.56 million $ 11,039
Apr 1, 5 AM $ 0.0184
+0.13%
$ 146.85 million $ 11,489
Apr 1, 4 AM $ 0.0183
-0.22%
$ 146.51 million $ 12,109
Apr 1, 3 AM $ 0.0184
-0.12%
$ 146.85 million $ 13,109
Apr 1, 2 AM $ 0.0183
-0.20%
$ 146.78 million $ 13,122
Apr 1, 1 AM $ 0.0184
+0.26%
$ 147.2 million $ 13,189
Apr 1, 12 AM $ 0.0184
-0.16%
$ 146.82 million $ 13,158
Mar 31, 11 PM $ 0.0184
-0.22%
$ 146.89 million $ 13,163
Mar 31, 10 PM $ 0.0184
+0.25%
$ 147.44 million $ 13,178
Mar 31, 9 PM $ 0.0184
+0.18%
$ 147 million $ 13,164
Mar 31, 8 PM $ 0.0184
-0.05%
$ 146.92 million $ 13,133
Mar 31, 7 PM $ 0.0184
-0.07%
$ 147.05 million $ 13,157
Mar 31, 6 PM $ 0.0184
-0.07%
$ 147 million $ 13,171
Mar 31, 5 PM $ 0.0184
+0.34%
$ 147.27 million $ 13,167
Mar 31, 4 PM $ 0.0184
-0.34%
$ 146.82 million $ 13,194
Mar 31, 3 PM $ 0.0184
-0.29%
$ 147.24 million $ 13,250
Mar 31, 2 PM $ 0.0184
+0.47%
$ 147.55 million $ 13,078
Mar 31, 1 PM $ 0.0184
-0.35%
$ 146.94 million $ 13,010
Mar 31, 12 PM $ 0.0184
-0.10%
$ 147.19 million $ 12,695
Mar 31, 11 AM $ 0.0184
-0.16%
$ 147.34 million $ 12,684
Mar 31, 10 AM $ 0.0185
-0.10%
$ 147.61 million $ 12,294
Mar 31, 9 AM $ 0.0185
-0.19%
$ 147.74 million $ 12,047
Mar 31, 8 AM $ 0.0185
+0.06%
$ 147.93 million $ 12,869
Mar 31, 7 AM $ 0.0185
-0.03%
$ 147.92 million $ 13,160
Mar 31, 6 AM $ 0.0185
-0.12%
$ 147.99 million $ 13,172
Mar 31, 5 AM $ 0.0185
-0.35%
$ 148.13 million $ 12,732
Mar 31, 4 AM $ 0.0186
-0.19%
$ 148.75 million $ 12,029
Mar 31, 3 AM $ 0.0187
+0.07%
$ 149.23 million $ 11,044
Mar 31, 2 AM $ 0.0186
+0.07%
$ 148.99 million $ 11,039
Mar 31, 1 AM $ 0.0186
-0.07%
$ 148.68 million $ 10,951
Mar 31, 12 AM $ 0.0186
-0.17%
$ 148.94 million $ 10,944
Mar 30, 11 PM $ 0.0187
+0.01%
$ 149.26 million $ 10,974
Mar 30, 10 PM $ 0.0186
+0.08%
$ 149.17 million $ 10,979
Mar 30, 9 PM $ 0.0186
-0.03%
$ 149.01 million $ 10,965
Mar 30, 8 PM $ 0.0186
+0.00%
$ 149.05 million $ 10,965
Mar 30, 7 PM $ 0.0186
-0.05%
$ 149.16 million $ 10,965
Mar 30, 6 PM $ 0.0186
-0.04%
$ 149.14 million $ 10,979
Mar 30, 5 PM $ 0.0186
-0.15%
$ 149.08 million $ 10,979
Mar 30, 4 PM $ 0.0187
+0.13%
$ 149.21 million $ 10,928
Mar 30, 3 PM $ 0.0186
-0.38%
$ 148.84 million $ 10,900
Mar 30, 2 PM $ 0.0187
+0.14%
$ 149.47 million $ 10,902
Mar 30, 1 PM $ 0.0187
+0.11%
$ 149.21 million $ 10,887
Mar 30, 12 PM $ 0.0186
+0.04%
$ 149.06 million $ 10,858