Acorn Historical Data

AC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.00353
+0.08%
$ 28.2 million $ 9,912
Jun 26, 1 PM $ 0.00353
+0.07%
$ 28.2 million $ 10,811
Jun 26, 12 PM $ 0.00352
+0.00%
$ 28.18 million $ 10,807
Jun 26, 11 AM $ 0.00353
+0.08%
$ 28.2 million $ 10,807
Jun 26, 10 AM $ 0.00353
+0.08%
$ 28.2 million $ 10,812
Jun 26, 9 AM $ 0.00353
-0.43%
$ 28.2 million $ 10,846
Jun 26, 8 AM $ 0.00354
+0.08%
$ 28.35 million $ 10,322
Jun 26, 7 AM $ 0.00354
+0.08%
$ 28.35 million $ 10,321
Jun 26, 6 AM $ 0.00354
+0.08%
$ 28.35 million $ 11,188
Jun 26, 5 AM $ 0.00354
+0.07%
$ 28.35 million $ 11,188
Jun 26, 4 AM $ 0.00354
+0.00%
$ 28.33 million $ 11,186
Jun 26, 3 AM $ 0.00354
+0.08%
$ 28.35 million $ 11,184
Jun 26, 2 AM $ 0.00354
+0.08%
$ 28.35 million $ 11,185
Jun 26, 1 AM $ 0.00354
+0.08%
$ 28.35 million $ 11,185
Jun 26, 12 AM $ 0.00354
+0.08%
$ 28.35 million $ 11,185
Jun 25, 11 PM $ 0.00354
+0.08%
$ 28.35 million $ 11,185
Jun 25, 10 PM $ 0.00354
+0.08%
$ 28.35 million $ 11,185
Jun 25, 9 PM $ 0.00354
+0.08%
$ 28.35 million $ 11,185
Jun 25, 8 PM $ 0.00354
+0.08%
$ 28.35 million $ 11,185
Jun 25, 7 PM $ 0.00354
+0.08%
$ 28.35 million $ 11,185
Jun 25, 6 PM $ 0.00354
+0.08%
$ 28.35 million $ 11,185
Jun 25, 5 PM $ 0.00354
+0.03%
$ 28.35 million $ 11,185
Jun 25, 4 PM $ 0.00354
+0.08%
$ 28.36 million $ 11,141
Jun 25, 3 PM $ 0.00354
+0.00%
$ 28.34 million $ 11,141
Jun 25, 2 PM $ 0.00354
-0.78%
$ 28.36 million $ 11,141
Jun 25, 1 PM $ 0.00358
+0.08%
$ 28.6 million $ 10,262
Jun 25, 12 PM $ 0.00358
+0.08%
$ 28.6 million $ 10,262
Jun 25, 11 AM $ 0.00358
+0.07%
$ 28.6 million $ 10,262
Jun 25, 10 AM $ 0.00358
+0.08%
$ 28.6 million $ 10,200
Jun 25, 9 AM $ 0.00357
+0.00%
$ 28.59 million $ 10,101
Jun 25, 8 AM $ 0.00358
+0.08%
$ 28.61 million $ 10,036
Jun 25, 7 AM $ 0.00358
-0.75%
$ 28.61 million $ 10,037
Jun 25, 6 AM $ 0.00361
+0.08%
$ 28.85 million $ 9,170
Jun 25, 5 AM $ 0.00361
+0.08%
$ 28.85 million $ 9,382
Jun 25, 4 AM $ 0.00361
+0.08%
$ 28.85 million $ 8,993
Jun 25, 3 AM $ 0.00361
+0.08%
$ 28.85 million $ 8,604
Jun 25, 2 AM $ 0.00361
+0.08%
$ 28.85 million $ 8,215
Jun 25, 1 AM $ 0.00361
+0.08%
$ 28.85 million $ 8,695
Jun 25, 12 AM $ 0.00361
+0.07%
$ 28.85 million $ 8,306
Jun 24, 11 PM $ 0.00361
+0.08%
$ 28.85 million $ 7,917
Jun 24, 10 PM $ 0.00361
+0.08%
$ 28.85 million $ 7,528
Jun 24, 9 PM $ 0.00361
+0.08%
$ 28.85 million $ 7,398
Jun 24, 8 PM $ 0.00361
+0.08%
$ 28.85 million $ 7,268
Jun 24, 7 PM $ 0.00361
+0.08%
$ 28.85 million $ 7,268
Jun 24, 6 PM $ 0.00361
+0.08%
$ 28.85 million $ 7,074
Jun 24, 5 PM $ 0.00361
+0.08%
$ 28.85 million $ 7,074
Jun 24, 4 PM $ 0.00361
+0.08%
$ 28.85 million $ 7,074
Jun 24, 3 PM $ 0.00361
+0.08%
$ 28.85 million $ 7,074
Jun 24, 2 PM $ 0.00361
+0.06%
$ 28.85 million $ 7,096
Jun 24, 1 PM $ 0.00361
+0.08%
$ 28.85 million $ 7,076