Acorn Historical Data

AC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.00361
+0.08%
$ 28.85 million $ 7,076
Jun 24, 12 PM $ 0.00361
+0.08%
$ 28.85 million $ 7,076
Jun 24, 11 AM $ 0.00361
+0.07%
$ 28.85 million $ 7,077
Jun 24, 10 AM $ 0.0036
+0.00%
$ 28.83 million $ 7,135
Jun 24, 9 AM $ 0.00361
+0.08%
$ 28.85 million $ 7,614
Jun 24, 8 AM $ 0.00361
+0.08%
$ 28.85 million $ 7,894
Jun 24, 7 AM $ 0.00361
+0.08%
$ 28.85 million $ 7,894
Jun 24, 6 AM $ 0.00361
+0.00%
$ 28.85 million $ 7,939
Jun 24, 2 AM $ 0.00364
-0.40%
$ 29.09 million $ 8,959
Jun 23, 10 PM $ 0.00365
-0.07%
$ 29.18 million $ 10,095
Jun 23, 9 PM $ 0.00365
-0.07%
$ 29.18 million $ 10,160
Jun 23, 8 PM $ 0.00365
-0.07%
$ 29.18 million $ 10,290
Jun 23, 7 PM $ 0.00365
+0.00%
$ 29.18 million $ 10,484
Jun 23, 6 PM $ 0.00365
+0.07%
$ 29.2 million $ 10,484
Jun 23, 5 PM $ 0.00365
+0.07%
$ 29.2 million $ 10,484
Jun 23, 4 PM $ 0.00365
+0.07%
$ 29.2 million $ 10,484
Jun 23, 3 PM $ 0.00365
-0.02%
$ 29.18 million $ 10,482
Jun 23, 2 PM $ 0.00365
+0.07%
$ 29.21 million $ 10,462
Jun 23, 1 PM $ 0.00365
+0.07%
$ 29.21 million $ 10,463
Jun 23, 12 PM $ 0.00365
+0.07%
$ 29.21 million $ 10,463
Jun 23, 11 AM $ 0.00365
+0.07%
$ 29.21 million $ 10,462
Jun 23, 10 AM $ 0.00365
-0.26%
$ 29.21 million $ 10,462
Jun 23, 9 AM $ 0.00366
+0.07%
$ 29.31 million $ 10,112
Jun 23, 8 AM $ 0.00367
+0.00%
$ 29.36 million $ 9,832
Jun 23, 7 AM $ 0.00367
-0.04%
$ 29.36 million $ 9,970
Jun 23, 6 AM $ 0.00367
+0.07%
$ 29.4 million $ 9,928
Jun 23, 5 AM $ 0.00367
+0.07%
$ 29.4 million $ 9,923
Jun 23, 4 AM $ 0.00367
+0.07%
$ 29.4 million $ 10,295
Jun 23, 3 AM $ 0.00367
-0.34%
$ 29.4 million $ 10,296
Jun 23, 2 AM $ 0.00369
+0.07%
$ 29.52 million $ 9,851
Jun 23, 1 AM $ 0.00369
+0.07%
$ 29.52 million $ 9,851
Jun 23, 12 AM $ 0.00369
+0.07%
$ 29.52 million $ 10,276
Jun 22, 11 PM $ 0.00369
+0.07%
$ 29.52 million $ 10,276
Jun 22, 10 PM $ 0.00369
+0.07%
$ 29.52 million $ 10,276
Jun 22, 9 PM $ 0.00369
+0.07%
$ 29.52 million $ 10,276
Jun 22, 8 PM $ 0.00369
+0.07%
$ 29.52 million $ 10,276
Jun 22, 7 PM $ 0.00369
+0.07%
$ 29.52 million $ 10,276
Jun 22, 6 PM $ 0.00369
+0.07%
$ 29.52 million $ 10,276
Jun 22, 5 PM $ 0.00369
+0.07%
$ 29.52 million $ 10,276
Jun 22, 4 PM $ 0.00369
+0.07%
$ 29.52 million $ 10,276
Jun 22, 3 PM $ 0.00369
+0.07%
$ 29.52 million $ 10,276
Jun 22, 2 PM $ 0.00369
+0.07%
$ 29.52 million $ 10,276
Jun 22, 1 PM $ 0.00369
+0.07%
$ 29.52 million $ 10,275
Jun 22, 12 PM $ 0.00369
+0.07%
$ 29.52 million $ 10,275
Jun 22, 11 AM $ 0.00369
+0.07%
$ 29.52 million $ 10,692
Jun 22, 10 AM $ 0.00369
+0.07%
$ 29.52 million $ 10,692
Jun 22, 9 AM $ 0.00369
+0.07%
$ 29.52 million $ 10,692
Jun 22, 8 AM $ 0.00369
-0.05%
$ 29.52 million $ 10,692
Jun 22, 7 AM $ 0.00369
+0.07%
$ 29.55 million $ 10,555
Jun 22, 6 AM $ 0.00369
+0.07%
$ 29.56 million $ 11,268