Acorn Historical Data

AC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0187
+0.11%
$ 149.21 million $ 10,887
Mar 30, 12 PM $ 0.0186
+0.04%
$ 149.06 million $ 10,858
Mar 30, 11 AM $ 0.0186
-0.08%
$ 149.07 million $ 10,758
Mar 30, 10 AM $ 0.0186
-0.09%
$ 149.17 million $ 11,509
Mar 30, 9 AM $ 0.0187
-0.24%
$ 149.31 million $ 11,348
Mar 30, 8 AM $ 0.0187
-0.13%
$ 149.48 million $ 10,877
Mar 30, 7 AM $ 0.0187
-0.12%
$ 149.94 million $ 10,560
Mar 30, 6 AM $ 0.0188
+0.09%
$ 150.12 million $ 10,591
Mar 30, 5 AM $ 0.0187
-0.04%
$ 149.93 million $ 11,556
Mar 30, 4 AM $ 0.0187
-0.02%
$ 149.91 million $ 12,001
Mar 30, 3 AM $ 0.0187
+0.30%
$ 149.99 million $ 12,530
Mar 30, 2 AM $ 0.0187
-0.34%
$ 149.37 million $ 13,444
Mar 30, 1 AM $ 0.0187
-0.04%
$ 149.87 million $ 13,492
Mar 30, 12 AM $ 0.0187
+0.10%
$ 150 million $ 13,497
Mar 29, 11 PM $ 0.0187
-0.90%
$ 149.91 million $ 13,489
Mar 29, 10 PM $ 0.0188
+0.27%
$ 150.1 million $ 13,617
Mar 29, 9 PM $ 0.0187
-0.10%
$ 149.55 million $ 13,476
Mar 29, 8 PM $ 0.0187
-0.05%
$ 149.59 million $ 13,477
Mar 29, 7 PM $ 0.0187
-0.08%
$ 149.58 million $ 13,473
Mar 29, 6 PM $ 0.0187
-0.12%
$ 149.58 million $ 13,476
Mar 29, 5 PM $ 0.0187
+0.04%
$ 149.73 million $ 13,477
Mar 29, 4 PM $ 0.0187
-0.06%
$ 149.56 million $ 13,470
Mar 29, 3 PM $ 0.0187
+0.00%
$ 149.57 million $ 13,548
Mar 29, 2 PM $ 0.0187
-0.24%
$ 149.51 million $ 13,543
Mar 29, 1 PM $ 0.0187
+0.06%
$ 149.79 million $ 13,569
Mar 29, 12 PM $ 0.0187
+0.05%
$ 149.73 million $ 13,928
Mar 29, 11 AM $ 0.0187
-0.41%
$ 149.57 million $ 13,923
Mar 29, 10 AM $ 0.0188
+0.00%
$ 150.19 million $ 13,552
Mar 29, 9 AM $ 0.0188
-0.09%
$ 150.16 million $ 13,552
Mar 29, 8 AM $ 0.0188
-0.20%
$ 150.3 million $ 13,561
Mar 29, 7 AM $ 0.0188
+0.09%
$ 150.46 million $ 13,694
Mar 29, 6 AM $ 0.0188
-0.49%
$ 150.31 million $ 13,670
Mar 29, 5 AM $ 0.0189
-0.29%
$ 151 million $ 12,733
Mar 29, 4 AM $ 0.0189
-0.25%
$ 151.34 million $ 12,302
Mar 29, 3 AM $ 0.019
-0.30%
$ 151.72 million $ 12,486
Mar 29, 2 AM $ 0.019
-0.07%
$ 152.18 million $ 12,039
Mar 29, 1 AM $ 0.019
+0.02%
$ 152.32 million $ 12,810
Mar 29, 12 AM $ 0.019
-0.07%
$ 152.24 million $ 12,821
Mar 28, 11 PM $ 0.019
+0.29%
$ 152.3 million $ 12,891
Mar 28, 10 PM $ 0.019
-0.32%
$ 151.81 million $ 12,849
Mar 28, 9 PM $ 0.019
+0.03%
$ 152.19 million $ 12,886
Mar 28, 8 PM $ 0.019
-0.01%
$ 152.11 million $ 12,873
Mar 28, 7 PM $ 0.019
+0.11%
$ 152.11 million $ 12,872
Mar 28, 6 PM $ 0.019
-0.12%
$ 151.98 million $ 12,857
Mar 28, 5 PM $ 0.019
-0.05%
$ 151.88 million $ 12,875
Mar 28, 4 PM $ 0.019
-0.01%
$ 151.92 million $ 12,857
Mar 28, 3 PM $ 0.019
-0.05%
$ 151.96 million $ 12,794
Mar 28, 2 PM $ 0.019
+0.11%
$ 152.01 million $ 12,856
Mar 28, 1 PM $ 0.019
-0.21%
$ 151.79 million $ 13,504
Mar 28, 12 PM $ 0.019
+0.02%
$ 152.22 million $ 13,601