Acorn Historical Data

AC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.019
+0.02%
$ 152.22 million $ 13,601
Mar 28, 11 AM $ 0.019
-0.38%
$ 152.23 million $ 13,244
Mar 28, 10 AM $ 0.0191
-0.12%
$ 152.66 million $ 12,929
Mar 28, 9 AM $ 0.0191
+0.17%
$ 152.83 million $ 13,517
Mar 28, 8 AM $ 0.0191
-0.16%
$ 152.53 million $ 13,552
Mar 28, 7 AM $ 0.0191
+0.06%
$ 152.72 million $ 13,018
Mar 28, 6 AM $ 0.0191
-0.02%
$ 152.68 million $ 13,006
Mar 28, 5 AM $ 0.0191
-0.13%
$ 152.73 million $ 13,574
Mar 28, 4 AM $ 0.0191
-0.25%
$ 152.84 million $ 14,529
Mar 28, 3 AM $ 0.0191
-0.31%
$ 153.09 million $ 13,820
Mar 28, 2 AM $ 0.0192
-0.18%
$ 153.57 million $ 22,989
Mar 28, 1 AM $ 0.0193
+0.41%
$ 154.14 million $ 22,437
Mar 28, 12 AM $ 0.0192
-0.05%
$ 153.56 million $ 24,237
Mar 27, 11 PM $ 0.0192
-0.06%
$ 153.64 million $ 24,192
Mar 27, 10 PM $ 0.0192
+0.02%
$ 153.78 million $ 24,241
Mar 27, 9 PM $ 0.0192
+0.12%
$ 153.68 million $ 24,243
Mar 27, 8 PM $ 0.0192
-0.04%
$ 153.76 million $ 24,204
Mar 27, 7 PM $ 0.0192
+0.02%
$ 153.88 million $ 24,265
Mar 27, 6 PM $ 0.0192
-0.19%
$ 153.81 million $ 24,262
Mar 27, 5 PM $ 0.0192
+0.08%
$ 153.9 million $ 24,717
Mar 27, 4 PM $ 0.0192
+0.10%
$ 153.97 million $ 24,776
Mar 27, 3 PM $ 0.0192
-0.14%
$ 153.63 million $ 24,766
Mar 27, 2 PM $ 0.0192
-0.19%
$ 153.88 million $ 24,704
Mar 27, 1 PM $ 0.0193
+0.00%
$ 154.43 million $ 24,686
Mar 27, 12 PM $ 0.0193
-0.08%
$ 154.43 million $ 24,603
Mar 27, 11 AM $ 0.0193
-0.27%
$ 154.58 million $ 25,402
Mar 27, 10 AM $ 0.0194
+0.31%
$ 155.21 million $ 25,475
Mar 27, 9 AM $ 0.0194
-0.24%
$ 154.83 million $ 24,799
Mar 27, 8 AM $ 0.0195
+0.49%
$ 155.7 million $ 25,391
Mar 27, 7 AM $ 0.0194
+0.05%
$ 154.96 million $ 34,146
Mar 27, 6 AM $ 0.0194
-0.13%
$ 154.9 million $ 34,679
Mar 27, 5 AM $ 0.0194
-0.36%
$ 155.13 million $ 34,076
Mar 27, 4 AM $ 0.0195
-0.09%
$ 155.63 million $ 34,391
Mar 27, 3 AM $ 0.0195
-3.20%
$ 155.74 million $ 34,406
Mar 27, 2 AM $ 0.0201
+0.04%
$ 160.85 million $ 25,401
Mar 27, 1 AM $ 0.0201
-0.69%
$ 160.87 million $ 25,149
Mar 27, 12 AM $ 0.0203
-0.07%
$ 162.02 million $ 23,180
Mar 26, 11 PM $ 0.0203
+0.01%
$ 162.14 million $ 22,810
Mar 26, 10 PM $ 0.0203
+0.10%
$ 162.17 million $ 22,385
Mar 26, 9 PM $ 0.0202
+0.09%
$ 161.98 million $ 21,982
Mar 26, 8 PM $ 0.0202
-0.11%
$ 161.66 million $ 21,568
Mar 26, 7 PM $ 0.0202
-0.22%
$ 161.8 million $ 21,180
Mar 26, 6 PM $ 0.0203
-0.14%
$ 162.24 million $ 20,832
Mar 26, 5 PM $ 0.0203
+0.00%
$ 162.44 million $ 20,159
Mar 26, 4 PM $ 0.0203
-0.04%
$ 162.39 million $ 19,591
Mar 26, 3 PM $ 0.0203
+0.11%
$ 162.69 million $ 19,398
Mar 26, 2 PM $ 0.0203
+0.01%
$ 162.51 million $ 20,218
Mar 26, 1 PM $ 0.0204
-0.02%
$ 162.83 million $ 19,574
Mar 26, 12 PM $ 0.0203
-0.29%
$ 162.8 million $ 19,619
Mar 26, 11 AM $ 0.0204
-0.02%
$ 163.23 million $ 18,801