Acorn Historical Data

AC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.00369
-0.27%
$ 29.56 million $ 11,574
Jun 22, 4 AM $ 0.00371
+0.07%
$ 29.66 million $ 11,243
Jun 22, 3 AM $ 0.00371
+0.07%
$ 29.66 million $ 11,300
Jun 22, 2 AM $ 0.00371
+0.07%
$ 29.66 million $ 11,455
Jun 22, 1 AM $ 0.00371
+0.07%
$ 29.66 million $ 11,655
Jun 22, 12 AM $ 0.00372
+0.00%
$ 29.75 million $ 11,283
Jun 21, 11 PM $ 0.00372
+0.07%
$ 29.78 million $ 11,283
Jun 21, 10 PM $ 0.00372
+0.07%
$ 29.78 million $ 11,283
Jun 21, 9 PM $ 0.00372
+0.07%
$ 29.78 million $ 11,283
Jun 21, 8 PM $ 0.00372
+0.07%
$ 29.78 million $ 11,283
Jun 21, 7 PM $ 0.00372
+0.07%
$ 29.78 million $ 11,283
Jun 21, 6 PM $ 0.00372
+0.07%
$ 29.78 million $ 11,283
Jun 21, 5 PM $ 0.00372
+0.07%
$ 29.77 million $ 11,283
Jun 21, 4 PM $ 0.00372
+0.07%
$ 29.77 million $ 11,715
Jun 21, 3 PM $ 0.00372
+0.07%
$ 29.77 million $ 11,715
Jun 21, 2 PM $ 0.00372
+0.07%
$ 29.77 million $ 11,715
Jun 21, 1 PM $ 0.00372
+0.07%
$ 29.77 million $ 11,715
Jun 21, 12 PM $ 0.00372
-0.39%
$ 29.77 million $ 11,715
Jun 21, 11 AM $ 0.00374
+0.07%
$ 29.89 million $ 12,056
Jun 21, 10 AM $ 0.00374
+0.07%
$ 29.89 million $ 12,056
Jun 21, 9 AM $ 0.00374
+0.07%
$ 29.89 million $ 12,301
Jun 21, 8 AM $ 0.00374
+0.07%
$ 29.89 million $ 12,366
Jun 21, 7 AM $ 0.00374
-0.66%
$ 29.89 million $ 12,366
Jun 21, 6 AM $ 0.00376
-0.21%
$ 30.09 million $ 11,649
Jun 21, 5 AM $ 0.00377
+0.07%
$ 30.17 million $ 11,343
Jun 21, 4 AM $ 0.00377
-0.13%
$ 30.16 million $ 11,302
Jun 21, 3 AM $ 0.00377
-0.14%
$ 30.18 million $ 11,245
Jun 21, 2 AM $ 0.00378
-0.19%
$ 30.22 million $ 11,091
Jun 21, 1 AM $ 0.00378
-0.05%
$ 30.28 million $ 10,890
Jun 21, 12 AM $ 0.00379
+0.07%
$ 30.32 million $ 10,837
Jun 20, 11 PM $ 0.00379
+0.07%
$ 30.32 million $ 10,837
Jun 20, 10 PM $ 0.00379
+0.07%
$ 30.32 million $ 10,877
Jun 20, 9 PM $ 0.00379
+0.07%
$ 30.32 million $ 10,877
Jun 20, 8 PM $ 0.00379
+0.07%
$ 30.32 million $ 10,877
Jun 20, 7 PM $ 0.00379
+0.07%
$ 30.32 million $ 10,877
Jun 20, 6 PM $ 0.00379
+0.07%
$ 30.31 million $ 10,877
Jun 20, 5 PM $ 0.00379
-0.33%
$ 30.31 million $ 10,877
Jun 20, 4 PM $ 0.0038
+0.07%
$ 30.44 million $ 10,445
Jun 20, 3 PM $ 0.0038
+0.07%
$ 30.44 million $ 10,875
Jun 20, 2 PM $ 0.0038
+0.07%
$ 30.44 million $ 11,293
Jun 20, 1 PM $ 0.0038
+0.07%
$ 30.44 million $ 11,293
Jun 20, 12 PM $ 0.0038
-0.62%
$ 30.44 million $ 11,294
Jun 20, 11 AM $ 0.00383
+0.07%
$ 30.65 million $ 10,918
Jun 20, 10 AM $ 0.00383
+0.07%
$ 30.65 million $ 10,918
Jun 20, 9 AM $ 0.00384
+0.07%
$ 30.69 million $ 10,673
Jun 20, 8 AM $ 0.00384
+0.07%
$ 30.69 million $ 10,608
Jun 20, 7 AM $ 0.00384
+0.07%
$ 30.69 million $ 10,608
Jun 20, 6 AM $ 0.00384
+0.07%
$ 30.69 million $ 10,608
Jun 20, 5 AM $ 0.00384
+0.07%
$ 30.69 million $ 10,608
Jun 20, 4 AM $ 0.00384
+0.07%
$ 30.69 million $ 10,608