Acorn Historical Data

AC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.00384
+0.07%
$ 30.69 million $ 10,608
Jun 20, 3 AM $ 0.00384
+0.07%
$ 30.69 million $ 10,608
Jun 20, 2 AM $ 0.00384
+0.07%
$ 30.69 million $ 10,655
Jun 20, 1 AM $ 0.00383
+0.00%
$ 30.67 million $ 10,655
Jun 20, 12 AM $ 0.00384
+0.07%
$ 30.69 million $ 10,655
Jun 19, 11 PM $ 0.00384
+0.05%
$ 30.69 million $ 10,657
Jun 19, 10 PM $ 0.00384
+0.00%
$ 30.68 million $ 10,617
Jun 19, 9 PM $ 0.00384
+0.07%
$ 30.7 million $ 10,617
Jun 19, 8 PM $ 0.00384
+0.07%
$ 30.7 million $ 10,617
Jun 19, 7 PM $ 0.00384
+0.07%
$ 30.7 million $ 10,617
Jun 19, 6 PM $ 0.00384
+0.07%
$ 30.7 million $ 10,617
Jun 19, 5 PM $ 0.00384
+0.07%
$ 30.7 million $ 10,617
Jun 19, 4 PM $ 0.00384
+0.07%
$ 30.7 million $ 10,762
Jun 19, 3 PM $ 0.00385
-0.38%
$ 30.8 million $ 10,332
Jun 19, 2 PM $ 0.00387
+0.07%
$ 30.94 million $ 9,913
Jun 19, 1 PM $ 0.00387
+0.07%
$ 30.94 million $ 9,913
Jun 19, 12 PM $ 0.00387
-0.28%
$ 30.94 million $ 10,347
Jun 19, 11 AM $ 0.00388
+0.07%
$ 31.05 million $ 9,965
Jun 19, 10 AM $ 0.00388
+0.07%
$ 31.05 million $ 10,777
Jun 19, 9 AM $ 0.00388
+0.07%
$ 31.05 million $ 10,777
Jun 19, 8 AM $ 0.00388
+0.07%
$ 31.05 million $ 10,777
Jun 19, 7 AM $ 0.00388
+0.00%
$ 31.03 million $ 10,777
Jun 19, 6 AM $ 0.00388
+0.07%
$ 31.05 million $ 10,777
Jun 19, 5 AM $ 0.00388
+0.07%
$ 31.05 million $ 10,777
Jun 19, 4 AM $ 0.00388
+0.07%
$ 31.05 million $ 10,799
Jun 19, 3 AM $ 0.00388
+0.07%
$ 31.05 million $ 10,800
Jun 19, 2 AM $ 0.00388
-0.04%
$ 31.03 million $ 10,800
Jun 19, 1 AM $ 0.00388
+0.07%
$ 31.06 million $ 10,754
Jun 19, 12 AM $ 0.00388
+0.07%
$ 31.06 million $ 10,828
Jun 18, 11 PM $ 0.00388
+0.07%
$ 31.06 million $ 10,826
Jun 18, 10 PM $ 0.00388
+0.07%
$ 31.06 million $ 10,826
Jun 18, 9 PM $ 0.00388
+0.07%
$ 31.06 million $ 10,826
Jun 18, 8 PM $ 0.00388
+0.07%
$ 31.06 million $ 10,826
Jun 18, 7 PM $ 0.00388
+0.07%
$ 31.06 million $ 10,826
Jun 18, 6 PM $ 0.00388
+0.07%
$ 31.06 million $ 10,826
Jun 18, 5 PM $ 0.00388
-0.06%
$ 31.06 million $ 10,826
Jun 18, 4 PM $ 0.00389
+0.07%
$ 31.1 million $ 10,681
Jun 18, 3 PM $ 0.00389
+0.07%
$ 31.1 million $ 10,681
Jun 18, 2 PM $ 0.00389
+0.07%
$ 31.1 million $ 10,681
Jun 18, 1 PM $ 0.00389
-0.32%
$ 31.1 million $ 10,681
Jun 18, 12 PM $ 0.0039
+0.07%
$ 31.22 million $ 10,247
Jun 18, 11 AM $ 0.0039
-0.33%
$ 31.22 million $ 10,247
Jun 18, 10 AM $ 0.00393
+0.00%
$ 31.43 million $ 9,435
Jun 18, 9 AM $ 0.00393
+0.07%
$ 31.45 million $ 9,884
Jun 18, 8 AM $ 0.00393
+0.07%
$ 31.45 million $ 9,884
Jun 18, 7 AM $ 0.00393
+0.07%
$ 31.45 million $ 9,884
Jun 18, 6 AM $ 0.00393
+0.07%
$ 31.45 million $ 10,286
Jun 18, 5 AM $ 0.00393
+0.05%
$ 31.45 million $ 10,687
Jun 18, 4 AM $ 0.00393
+0.00%
$ 31.44 million $ 10,664
Jun 18, 3 AM $ 0.00393
+0.07%
$ 31.46 million $ 10,663