Acorn Historical Data

AC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.00393
+0.00%
$ 31.46 million $ 10,663
Jun 18, 1 AM $ 0.00393
+0.00%
$ 31.46 million $ 10,662
Jun 18, 12 AM $ 0.00393
+0.07%
$ 31.48 million $ 10,588
Jun 17, 11 PM $ 0.00393
+0.07%
$ 31.48 million $ 10,588
Jun 17, 10 PM $ 0.00393
+0.07%
$ 31.48 million $ 10,588
Jun 17, 9 PM $ 0.00393
+0.07%
$ 31.48 million $ 10,588
Jun 17, 8 PM $ 0.00393
+0.07%
$ 31.48 million $ 10,588
Jun 17, 7 PM $ 0.00393
+0.07%
$ 31.48 million $ 10,588
Jun 17, 6 PM $ 0.00393
+0.07%
$ 31.48 million $ 10,588
Jun 17, 5 PM $ 0.00393
+0.07%
$ 31.48 million $ 10,588
Jun 17, 4 PM $ 0.00393
+0.07%
$ 31.48 million $ 10,588
Jun 17, 3 PM $ 0.00393
+0.07%
$ 31.48 million $ 10,589
Jun 17, 2 PM $ 0.00393
+0.07%
$ 31.48 million $ 10,589
Jun 17, 1 PM $ 0.00393
+0.00%
$ 31.48 million $ 10,589
Jun 17, 12 PM $ 0.00393
+0.07%
$ 31.48 million $ 10,589
Jun 17, 11 AM $ 0.00393
+0.07%
$ 31.48 million $ 10,591
Jun 17, 10 AM $ 0.00393
-0.33%
$ 31.48 million $ 10,591
Jun 17, 9 AM $ 0.00395
+0.07%
$ 31.6 million $ 10,142
Jun 17, 8 AM $ 0.00395
+0.07%
$ 31.6 million $ 10,869
Jun 17, 7 AM $ 0.00395
-0.29%
$ 31.6 million $ 11,338
Jun 17, 6 AM $ 0.00396
-0.29%
$ 31.72 million $ 11,348
Jun 17, 5 AM $ 0.00398
+0.07%
$ 31.83 million $ 11,293
Jun 17, 4 AM $ 0.00398
+0.07%
$ 31.83 million $ 11,489
Jun 17, 3 AM $ 0.00398
+0.07%
$ 31.83 million $ 11,887
Jun 17, 2 AM $ 0.00398
+0.00%
$ 31.81 million $ 11,887
Jun 17, 1 AM $ 0.00398
+0.07%
$ 31.83 million $ 12,070
Jun 17, 12 AM $ 0.00398
+0.07%
$ 31.83 million $ 12,070
Jun 16, 11 PM $ 0.00398
+0.07%
$ 31.83 million $ 12,070
Jun 16, 10 PM $ 0.00398
+0.07%
$ 31.83 million $ 12,070
Jun 16, 9 PM $ 0.00398
+0.07%
$ 31.83 million $ 12,070
Jun 16, 8 PM $ 0.00398
+0.07%
$ 31.83 million $ 12,070
Jun 16, 7 PM $ 0.00398
+0.07%
$ 31.83 million $ 12,070
Jun 16, 6 PM $ 0.00398
+0.07%
$ 31.83 million $ 12,070
Jun 16, 5 PM $ 0.00398
+0.07%
$ 31.83 million $ 12,070
Jun 16, 4 PM $ 0.00398
+0.07%
$ 31.83 million $ 12,070
Jun 16, 3 PM $ 0.00398
+0.07%
$ 31.83 million $ 12,069
Jun 16, 2 PM $ 0.00398
+0.00%
$ 31.81 million $ 12,070
Jun 16, 1 PM $ 0.00398
+0.07%
$ 31.83 million $ 12,070
Jun 16, 12 PM $ 0.00398
+0.07%
$ 31.83 million $ 12,070
Jun 16, 11 AM $ 0.00398
+0.00%
$ 31.81 million $ 12,068
Jun 16, 10 AM $ 0.00398
+0.07%
$ 31.83 million $ 12,456
Jun 16, 9 AM $ 0.00398
-0.58%
$ 31.83 million $ 12,721
Jun 16, 8 AM $ 0.004
-0.35%
$ 32.04 million $ 11,995
Jun 16, 7 AM $ 0.00402
-0.30%
$ 32.17 million $ 12,285
Jun 16, 6 AM $ 0.00404
+0.07%
$ 32.29 million $ 12,680
Jun 16, 5 AM $ 0.00405
-0.17%
$ 32.37 million $ 12,741
Jun 16, 4 AM $ 0.00406
-0.28%
$ 32.45 million $ 12,946
Jun 16, 3 AM $ 0.00407
+0.07%
$ 32.56 million $ 12,548
Jun 16, 2 AM $ 0.00407
-0.09%
$ 32.56 million $ 12,548
Jun 16, 1 AM $ 0.00408
+0.07%
$ 32.61 million $ 12,365