Acorn Historical Data

AC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.0208
-0.06%
$ 166.55 million $ 12,591
Mar 24, 4 AM $ 0.0208
+0.12%
$ 166.79 million $ 12,565
Mar 24, 3 AM $ 0.0209
+0.01%
$ 166.98 million $ 11,785
Mar 24, 2 AM $ 0.0209
-0.26%
$ 167.18 million $ 11,260
Mar 24, 1 AM $ 0.021
+0.21%
$ 167.72 million $ 11,180
Mar 24, 12 AM $ 0.0209
-0.06%
$ 167.3 million $ 11,162
Mar 23, 11 PM $ 0.0209
-0.05%
$ 167.28 million $ 11,165
Mar 23, 10 PM $ 0.0209
+0.07%
$ 167.33 million $ 11,171
Mar 23, 9 PM $ 0.0209
-0.12%
$ 167.1 million $ 11,160
Mar 23, 8 PM $ 0.0209
-0.11%
$ 167.2 million $ 11,166
Mar 23, 7 PM $ 0.0209
+0.15%
$ 167.33 million $ 11,171
Mar 23, 6 PM $ 0.0209
-0.08%
$ 167.1 million $ 11,151
Mar 23, 5 PM $ 0.0209
-0.05%
$ 167.05 million $ 11,161
Mar 23, 4 PM $ 0.0209
+0.02%
$ 167.34 million $ 11,157
Mar 23, 3 PM $ 0.0209
+0.00%
$ 167.59 million $ 11,107
Mar 23, 2 PM $ 0.0209
+0.11%
$ 167.2 million $ 11,116
Mar 23, 1 PM $ 0.0209
-0.20%
$ 166.89 million $ 11,078
Mar 23, 12 PM $ 0.0209
-0.43%
$ 167.21 million $ 11,091
Mar 23, 11 AM $ 0.021
-0.34%
$ 167.61 million $ 11,133
Mar 23, 10 AM $ 0.021
+0.09%
$ 168.11 million $ 10,556
Mar 23, 9 AM $ 0.021
+0.03%
$ 168.02 million $ 10,476
Mar 23, 8 AM $ 0.021
+0.04%
$ 168.22 million $ 9,809
Mar 23, 7 AM $ 0.021
-0.37%
$ 168.13 million $ 9,350
Mar 23, 6 AM $ 0.0211
+0.28%
$ 168.97 million $ 9,384
Mar 23, 5 AM $ 0.0211
+0.05%
$ 168.49 million $ 9,371
Mar 23, 4 AM $ 0.021
-0.11%
$ 168.16 million $ 9,363
Mar 23, 3 AM $ 0.0211
+0.01%
$ 168.48 million $ 10,508
Mar 23, 2 AM $ 0.021
-0.09%
$ 168.28 million $ 10,455
Mar 23, 1 AM $ 0.021
-0.05%
$ 168.39 million $ 12,404
Mar 23, 12 AM $ 0.0211
+0.00%
$ 168.43 million $ 12,406
Mar 22, 11 PM $ 0.021
-0.06%
$ 168.36 million $ 12,403
Mar 22, 10 PM $ 0.0211
-0.01%
$ 168.51 million $ 12,397
Mar 22, 9 PM $ 0.0211
-0.02%
$ 168.53 million $ 12,402
Mar 22, 8 PM $ 0.0211
-0.01%
$ 168.6 million $ 12,404
Mar 22, 7 PM $ 0.0211
-0.19%
$ 168.67 million $ 12,408
Mar 22, 6 PM $ 0.0211
+0.10%
$ 168.92 million $ 12,435
Mar 22, 5 PM $ 0.0211
+0.01%
$ 168.53 million $ 12,418
Mar 22, 4 PM $ 0.0211
-0.23%
$ 168.49 million $ 12,485
Mar 22, 3 PM $ 0.0211
+0.18%
$ 168.88 million $ 12,511
Mar 22, 2 PM $ 0.0211
+0.03%
$ 168.63 million $ 12,485
Mar 22, 1 PM $ 0.0211
-0.01%
$ 168.56 million $ 12,485
Mar 22, 12 PM $ 0.0211
-0.15%
$ 168.5 million $ 12,485
Mar 22, 11 AM $ 0.0211
+0.03%
$ 168.83 million $ 12,557
Mar 22, 10 AM $ 0.0211
+0.06%
$ 168.71 million $ 13,151
Mar 22, 9 AM $ 0.0211
-0.02%
$ 168.56 million $ 14,376
Mar 22, 8 AM $ 0.0211
-0.09%
$ 168.4 million $ 14,374
Mar 22, 7 AM $ 0.0211
+0.05%
$ 168.64 million $ 14,371
Mar 22, 6 AM $ 0.0211
-0.02%
$ 168.49 million $ 14,370
Mar 22, 5 AM $ 0.021
+0.00%
$ 168.35 million $ 14,373
Mar 22, 4 AM $ 0.021
-0.34%
$ 168.24 million $ 14,358