Acorn Historical Data

AC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.00408
+0.07%
$ 32.61 million $ 12,365
Jun 15, 11 PM $ 0.00408
+0.07%
$ 32.61 million $ 12,365
Jun 15, 10 PM $ 0.00408
+0.07%
$ 32.61 million $ 12,365
Jun 15, 9 PM $ 0.00408
+0.07%
$ 32.61 million $ 12,365
Jun 15, 8 PM $ 0.00408
+0.07%
$ 32.61 million $ 12,365
Jun 15, 7 PM $ 0.00408
+0.07%
$ 32.61 million $ 12,386
Jun 15, 6 PM $ 0.00408
+0.07%
$ 32.61 million $ 12,386
Jun 15, 5 PM $ 0.00408
+0.07%
$ 32.61 million $ 12,386
Jun 15, 4 PM $ 0.00408
+0.07%
$ 32.61 million $ 12,386
Jun 15, 3 PM $ 0.00408
+0.00%
$ 32.61 million $ 12,386
Jun 15, 2 PM $ 0.00408
+0.07%
$ 32.61 million $ 12,385
Jun 15, 1 PM $ 0.00408
+0.07%
$ 32.61 million $ 12,385
Jun 15, 12 PM $ 0.00408
+0.07%
$ 32.61 million $ 12,385
Jun 15, 11 AM $ 0.00408
-0.27%
$ 32.61 million $ 12,385
Jun 15, 10 AM $ 0.00409
-0.16%
$ 32.72 million $ 12,811
Jun 15, 9 AM $ 0.0041
+0.07%
$ 32.8 million $ 12,546
Jun 15, 8 AM $ 0.0041
-0.60%
$ 32.8 million $ 13,362
Jun 15, 7 AM $ 0.00413
-0.63%
$ 33.02 million $ 13,716
Jun 15, 6 AM $ 0.00416
+0.07%
$ 33.25 million $ 13,296
Jun 15, 5 AM $ 0.00417
-0.35%
$ 33.35 million $ 14,400
Jun 15, 4 AM $ 0.00419
+0.07%
$ 33.49 million $ 13,999
Jun 15, 3 AM $ 0.00419
+0.07%
$ 33.49 million $ 14,426
Jun 15, 2 AM $ 0.00419
+0.07%
$ 33.49 million $ 14,426
Jun 15, 1 AM $ 0.00419
+0.07%
$ 33.49 million $ 14,425
Jun 15, 12 AM $ 0.00419
+0.07%
$ 33.48 million $ 14,425
Jun 14, 11 PM $ 0.00419
+0.07%
$ 33.48 million $ 14,425
Jun 14, 10 PM $ 0.00419
+0.07%
$ 33.48 million $ 14,425
Jun 14, 9 PM $ 0.00419
+0.07%
$ 33.48 million $ 14,425
Jun 14, 8 PM $ 0.00419
+0.05%
$ 33.48 million $ 14,425
Jun 14, 7 PM $ 0.00419
+0.07%
$ 33.49 million $ 14,405
Jun 14, 6 PM $ 0.00419
+0.07%
$ 33.49 million $ 14,405
Jun 14, 5 PM $ 0.00419
+0.07%
$ 33.49 million $ 14,405
Jun 14, 4 PM $ 0.00419
+0.07%
$ 33.49 million $ 14,405
Jun 14, 3 PM $ 0.00419
+0.07%
$ 33.49 million $ 14,405
Jun 14, 2 PM $ 0.00419
+0.07%
$ 33.49 million $ 14,405
Jun 14, 1 PM $ 0.00419
+0.07%
$ 33.49 million $ 14,404
Jun 14, 12 PM $ 0.00419
+0.00%
$ 33.49 million $ 14,781
Jun 14, 11 AM $ 0.00419
-0.29%
$ 33.49 million $ 14,781
Jun 14, 10 AM $ 0.00421
+0.00%
$ 33.7 million $ 13,967
Jun 14, 9 AM $ 0.00422
-0.64%
$ 33.73 million $ 14,266
Jun 14, 8 AM $ 0.00425
-0.89%
$ 33.96 million $ 13,385
Jun 14, 7 AM $ 0.00428
+0.00%
$ 34.27 million $ 12,271
Jun 14, 6 AM $ 0.0043
-1.28%
$ 34.36 million $ 11,820
Jun 14, 5 AM $ 0.00435
+0.07%
$ 34.83 million $ 10,309
Jun 14, 4 AM $ 0.00435
-0.29%
$ 34.83 million $ 10,314
Jun 14, 3 AM $ 0.00437
+0.07%
$ 34.96 million $ 9,887
Jun 14, 2 AM $ 0.00437
+0.07%
$ 34.96 million $ 9,887
Jun 14, 1 AM $ 0.00437
+0.07%
$ 34.96 million $ 9,887
Jun 14, 12 AM $ 0.00437
+0.07%
$ 34.96 million $ 9,887
Jun 13, 11 PM $ 0.00437
+0.07%
$ 34.96 million $ 9,887