Acorn Historical Data

AC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.021
-0.34%
$ 168.24 million $ 14,358
Mar 22, 3 AM $ 0.0211
+0.15%
$ 168.82 million $ 13,197
Mar 22, 2 AM $ 0.0211
-0.92%
$ 168.69 million $ 13,173
Mar 22, 1 AM $ 0.0213
+0.36%
$ 170.4 million $ 11,266
Mar 22, 12 AM $ 0.0213
-0.32%
$ 170.05 million $ 11,337
Mar 21, 11 PM $ 0.0213
-0.17%
$ 170.19 million $ 11,391
Mar 21, 10 PM $ 0.0213
-0.20%
$ 170.3 million $ 11,383
Mar 21, 9 PM $ 0.0213
-0.02%
$ 170.11 million $ 11,394
Mar 21, 8 PM $ 0.0213
-0.04%
$ 170.07 million $ 11,380
Mar 21, 7 PM $ 0.0212
+0.04%
$ 169.9 million $ 11,380
Mar 21, 6 PM $ 0.0212
-0.02%
$ 169.89 million $ 11,366
Mar 21, 5 PM $ 0.0212
-0.17%
$ 169.84 million $ 11,372
Mar 21, 4 PM $ 0.0213
-0.11%
$ 170.04 million $ 11,296
Mar 21, 3 PM $ 0.0213
-0.18%
$ 170.18 million $ 11,303
Mar 21, 2 PM $ 0.0213
+0.05%
$ 170.2 million $ 11,320
Mar 21, 1 PM $ 0.0213
-0.02%
$ 170.11 million $ 11,359
Mar 21, 12 PM $ 0.0213
-0.08%
$ 170.08 million $ 11,383
Mar 21, 11 AM $ 0.0213
-0.32%
$ 170.12 million $ 11,332
Mar 21, 10 AM $ 0.0213
-0.46%
$ 170.67 million $ 10,749
Mar 21, 9 AM $ 0.0214
+0.06%
$ 171.47 million $ 9,513
Mar 21, 8 AM $ 0.0214
-0.05%
$ 171.34 million $ 9,507
Mar 21, 7 AM $ 0.0214
-0.01%
$ 171.26 million $ 15,269
Mar 21, 6 AM $ 0.0214
-0.08%
$ 171.26 million $ 25,121
Mar 21, 5 AM $ 0.0214
-0.02%
$ 171.3 million $ 29,341
Mar 21, 4 AM $ 0.0214
+0.01%
$ 171.37 million $ 29,804
Mar 21, 3 AM $ 0.0214
+0.04%
$ 171.27 million $ 30,347
Mar 21, 2 AM $ 0.0214
+0.04%
$ 171.07 million $ 30,404
Mar 21, 1 AM $ 0.0214
-0.05%
$ 171.27 million $ 31,179
Mar 21, 12 AM $ 0.0214
-0.04%
$ 171.15 million $ 31,156
Mar 20, 11 PM $ 0.0214
-0.02%
$ 171.19 million $ 31,131
Mar 20, 10 PM $ 0.0214
+0.02%
$ 171.35 million $ 31,134
Mar 20, 9 PM $ 0.0214
+0.04%
$ 171.31 million $ 31,148
Mar 20, 8 PM $ 0.0214
+0.06%
$ 171.41 million $ 31,115
Mar 20, 7 PM $ 0.0214
+0.09%
$ 171.55 million $ 31,128
Mar 20, 6 PM $ 0.0214
-0.01%
$ 171.44 million $ 31,135
Mar 20, 5 PM $ 0.0214
-0.09%
$ 171.34 million $ 31,147
Mar 20, 4 PM $ 0.0214
-0.04%
$ 171.42 million $ 31,153
Mar 20, 3 PM $ 0.0214
-0.10%
$ 171.29 million $ 31,151
Mar 20, 2 PM $ 0.0214
+0.02%
$ 171.39 million $ 31,149
Mar 20, 1 PM $ 0.0215
+0.08%
$ 171.68 million $ 31,064
Mar 20, 12 PM $ 0.0214
-0.07%
$ 171.55 million $ 31,458
Mar 20, 11 AM $ 0.0215
+0.28%
$ 171.69 million $ 32,167
Mar 20, 10 AM $ 0.0214
-0.18%
$ 171.24 million $ 32,149
Mar 20, 9 AM $ 0.0214
+0.08%
$ 171.45 million $ 32,221
Mar 20, 8 AM $ 0.0214
-1.36%
$ 171.27 million $ 32,162
Mar 20, 7 AM $ 0.0217
-3.04%
$ 173.84 million $ 27,650
Mar 20, 6 AM $ 0.0224
-1.67%
$ 179.54 million $ 17,832
Mar 20, 5 AM $ 0.0228
-0.10%
$ 182.65 million $ 12,056
Mar 20, 4 AM $ 0.0229
+0.04%
$ 183.08 million $ 12,019
Mar 20, 3 AM $ 0.0229
+0.00%
$ 183.1 million $ 11,478