Acorn Historical Data

AC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.00437
+0.07%
$ 34.96 million $ 9,887
Jun 13, 9 PM $ 0.00437
+0.07%
$ 34.96 million $ 9,887
Jun 13, 8 PM $ 0.00437
+0.07%
$ 34.96 million $ 9,887
Jun 13, 7 PM $ 0.00437
+0.07%
$ 34.96 million $ 9,887
Jun 13, 6 PM $ 0.00437
+0.07%
$ 34.96 million $ 9,887
Jun 13, 5 PM $ 0.00437
+0.07%
$ 34.96 million $ 9,887
Jun 13, 4 PM $ 0.00437
+0.07%
$ 34.95 million $ 9,887
Jun 13, 3 PM $ 0.00437
+0.07%
$ 34.95 million $ 9,887
Jun 13, 2 PM $ 0.00437
+0.07%
$ 34.95 million $ 9,887
Jun 13, 1 PM $ 0.00437
-0.25%
$ 34.95 million $ 9,888
Jun 13, 12 PM $ 0.00438
+0.07%
$ 35.07 million $ 9,512
Jun 13, 11 AM $ 0.00438
+0.07%
$ 35.07 million $ 9,929
Jun 13, 10 AM $ 0.00438
-0.19%
$ 35.07 million $ 9,929
Jun 13, 9 AM $ 0.00439
+0.00%
$ 35.15 million $ 9,631
Jun 13, 8 AM $ 0.00439
-0.07%
$ 35.13 million $ 9,631
Jun 13, 7 AM $ 0.00439
+0.00%
$ 35.13 million $ 9,631
Jun 13, 6 AM $ 0.00439
+0.07%
$ 35.15 million $ 9,761
Jun 13, 5 AM $ 0.00439
+0.06%
$ 35.15 million $ 9,696
Jun 13, 4 AM $ 0.00439
+0.07%
$ 35.15 million $ 9,756
Jun 13, 3 AM $ 0.00439
+0.07%
$ 35.15 million $ 9,755
Jun 13, 2 AM $ 0.00439
+0.07%
$ 35.15 million $ 9,779
Jun 13, 1 AM $ 0.00439
+0.07%
$ 35.15 million $ 9,779
Jun 13, 12 AM $ 0.00439
+0.07%
$ 35.15 million $ 9,779
Jun 12, 11 PM $ 0.00439
+0.07%
$ 35.15 million $ 9,779
Jun 12, 10 PM $ 0.00439
+0.07%
$ 35.15 million $ 9,779
Jun 12, 9 PM $ 0.00439
+0.07%
$ 35.15 million $ 9,779
Jun 12, 8 PM $ 0.00439
+0.07%
$ 35.15 million $ 9,779
Jun 12, 7 PM $ 0.00439
+0.00%
$ 35.15 million $ 9,779
Jun 12, 6 PM $ 0.00439
+0.07%
$ 35.15 million $ 9,779
Jun 12, 5 PM $ 0.00439
+0.07%
$ 35.15 million $ 9,779
Jun 12, 4 PM $ 0.00439
+0.07%
$ 35.15 million $ 9,779
Jun 12, 3 PM $ 0.00439
+0.07%
$ 35.15 million $ 9,779
Jun 12, 2 PM $ 0.00439
+0.07%
$ 35.15 million $ 9,779
Jun 12, 1 PM $ 0.00439
+0.07%
$ 35.15 million $ 9,804
Jun 12, 12 PM $ 0.00439
-0.29%
$ 35.15 million $ 9,803
Jun 12, 11 AM $ 0.00441
+0.07%
$ 35.28 million $ 9,801
Jun 12, 10 AM $ 0.00441
+0.07%
$ 35.28 million $ 10,138
Jun 12, 9 AM $ 0.00441
+0.07%
$ 35.28 million $ 10,138
Jun 12, 8 AM $ 0.00441
+0.07%
$ 35.28 million $ 10,185
Jun 12, 7 AM $ 0.00441
+0.07%
$ 35.28 million $ 9,796
Jun 12, 6 AM $ 0.00441
+0.07%
$ 35.28 million $ 10,629
Jun 12, 5 AM $ 0.00441
+0.00%
$ 35.25 million $ 10,722
Jun 12, 4 AM $ 0.00441
+0.07%
$ 35.27 million $ 10,696
Jun 12, 3 AM $ 0.00441
+0.05%
$ 35.27 million $ 10,307
Jun 12, 2 AM $ 0.00441
+0.00%
$ 35.26 million $ 9,959
Jun 12, 1 AM $ 0.00441
+0.07%
$ 35.28 million $ 9,505
Jun 12, 12 AM $ 0.00441
+0.07%
$ 35.28 million $ 9,117
Jun 11, 11 PM $ 0.00441
+0.00%
$ 35.26 million $ 8,792
Jun 11, 10 PM $ 0.00441
+0.07%
$ 35.28 million $ 8,339
Jun 11, 9 PM $ 0.00441
+0.07%
$ 35.28 million $ 7,950