Acorn Historical Data

AC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0232
-0.08%
$ 185.34 million $ 12,586
Mar 18, 3 AM $ 0.0232
+0.04%
$ 185.46 million $ 12,251
Mar 18, 2 AM $ 0.0232
+0.04%
$ 185.28 million $ 12,258
Mar 18, 1 AM $ 0.0231
-0.78%
$ 185.08 million $ 12,263
Mar 18, 12 AM $ 0.0233
-0.12%
$ 186.79 million $ 10,128
Mar 17, 11 PM $ 0.0234
+0.06%
$ 187.05 million $ 10,153
Mar 17, 10 PM $ 0.0234
+0.28%
$ 187.21 million $ 10,149
Mar 17, 9 PM $ 0.0233
-0.10%
$ 186.55 million $ 10,135
Mar 17, 8 PM $ 0.0233
+0.01%
$ 186.74 million $ 10,138
Mar 17, 7 PM $ 0.0233
+0.01%
$ 186.57 million $ 10,137
Mar 17, 6 PM $ 0.0233
-0.05%
$ 186.35 million $ 10,130
Mar 17, 5 PM $ 0.0233
+0.09%
$ 186.69 million $ 10,123
Mar 17, 4 PM $ 0.0233
-0.18%
$ 186.65 million $ 10,131
Mar 17, 3 PM $ 0.0234
+0.23%
$ 187.19 million $ 10,161
Mar 17, 2 PM $ 0.0233
-0.35%
$ 186.4 million $ 10,148
Mar 17, 1 PM $ 0.0233
-0.42%
$ 186.41 million $ 10,165
Mar 17, 12 PM $ 0.0234
+0.11%
$ 187.06 million $ 10,172
Mar 17, 11 AM $ 0.0234
-0.06%
$ 186.83 million $ 10,163
Mar 17, 10 AM $ 0.0234
+0.15%
$ 186.83 million $ 10,166
Mar 17, 9 AM $ 0.0233
-0.39%
$ 186.56 million $ 6,644
Mar 17, 8 AM $ 0.0234
+0.35%
$ 187.29 million $ 6,266
Mar 17, 7 AM $ 0.0233
-0.40%
$ 186.46 million $ 5,789
Mar 17, 6 AM $ 0.0234
-0.20%
$ 186.83 million $ 4,903
Mar 17, 5 AM $ 0.0234
+0.16%
$ 186.94 million $ 4,509
Mar 17, 4 AM $ 0.0234
+0.10%
$ 186.94 million $ 4,107
Mar 17, 3 AM $ 0.0233
-0.18%
$ 186.77 million $ 3,588
Mar 17, 2 AM $ 0.0234
-0.24%
$ 187 million $ 12,544
Mar 17, 1 AM $ 0.0234
+0.05%
$ 187.29 million $ 12,226
Mar 17, 12 AM $ 0.0234
-0.06%
$ 187.23 million $ 11,754
Mar 16, 11 PM $ 0.0234
+0.11%
$ 187.19 million $ 11,440
Mar 16, 10 PM $ 0.0234
-0.03%
$ 187.04 million $ 10,964
Mar 16, 9 PM $ 0.0233
-0.23%
$ 186.77 million $ 10,582
Mar 16, 8 PM $ 0.0234
-0.26%
$ 186.89 million $ 10,199
Mar 16, 7 PM $ 0.0234
-0.16%
$ 187.06 million $ 9,820
Mar 16, 6 PM $ 0.0234
+0.18%
$ 187.33 million $ 9,429
Mar 16, 5 PM $ 0.0234
-0.13%
$ 186.99 million $ 9,021
Mar 16, 4 PM $ 0.0234
-0.19%
$ 187.05 million $ 8,640
Mar 16, 3 PM $ 0.0234
-0.12%
$ 187.23 million $ 8,245
Mar 16, 2 PM $ 0.0234
-0.14%
$ 187.27 million $ 7,866
Mar 16, 1 PM $ 0.0234
+0.07%
$ 187.41 million $ 7,542
Mar 16, 12 PM $ 0.0234
+0.10%
$ 187.28 million $ 7,077
Mar 16, 11 AM $ 0.0234
+0.09%
$ 187.09 million $ 6,672
Mar 16, 10 AM $ 0.0234
+0.21%
$ 187.32 million $ 6,277
Mar 16, 9 AM $ 0.0234
-0.18%
$ 186.91 million $ 5,953
Mar 16, 8 AM $ 0.0234
-0.24%
$ 187.25 million $ 5,502
Mar 16, 7 AM $ 0.0235
+0.18%
$ 188.05 million $ 4,494
Mar 16, 6 AM $ 0.0235
+0.33%
$ 187.72 million $ 4,162
Mar 16, 5 AM $ 0.0234
+0.06%
$ 187.3 million $ 3,688
Mar 16, 4 AM $ 0.0234
-0.27%
$ 187.26 million $ 3,301
Mar 16, 3 AM $ 0.0234
-0.25%
$ 187 million $ 2,922