Acorn Historical Data

AC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.00441
+0.07%
$ 35.28 million $ 8,425
Jun 11, 7 PM $ 0.00441
+0.07%
$ 35.28 million $ 8,036
Jun 11, 6 PM $ 0.00441
+0.07%
$ 35.28 million $ 7,647
Jun 11, 5 PM $ 0.00441
+0.07%
$ 35.28 million $ 7,258
Jun 11, 4 PM $ 0.00441
+0.07%
$ 35.28 million $ 6,869
Jun 11, 3 PM $ 0.00441
+0.07%
$ 35.28 million $ 6,479
Jun 11, 2 PM $ 0.00441
+0.07%
$ 35.28 million $ 6,090
Jun 11, 1 PM $ 0.00441
+0.00%
$ 35.26 million $ 6,498
Jun 11, 12 PM $ 0.00441
-0.28%
$ 35.29 million $ 6,113
Jun 11, 11 AM $ 0.00443
-0.22%
$ 35.41 million $ 5,312
Jun 11, 10 AM $ 0.00444
+0.07%
$ 35.51 million $ 4,935
Jun 11, 9 AM $ 0.00444
-0.20%
$ 35.51 million $ 5,146
Jun 11, 7 AM $ 0.00446
+0.00%
$ 35.68 million $ 4,696
Jun 11, 6 AM $ 0.00447
-0.35%
$ 35.8 million $ 4,698
Jun 11, 2 AM $ 0.00452
+0.00%
$ 36.18 million $ 3,448
Jun 10, 11 PM $ 0.00452
+0.00%
$ 36.18 million $ 3,454
Jun 10, 9 PM $ 0.00454
+0.00%
$ 36.31 million $ 3,021
Jun 10, 2 PM $ 0.00457
+0.00%
$ 36.57 million $ 2,183
Jun 10, 1 PM $ 0.00459
+0.00%
$ 36.68 million $ 1,791
Jun 10, 12 PM $ 0.00459
+0.00%
$ 36.69 million $ 2,185
Jun 10, 11 AM $ 0.0046
+0.00%
$ 36.79 million $ 1,830
Jun 10, 10 AM $ 0.00461
-0.33%
$ 36.85 million $ 2,123
Jun 10, 9 AM $ 0.00462
-0.32%
$ 36.97 million $ 1,721
Jun 10, 5 AM $ 0.00465
-0.01%
$ 37.22 million $ 1,415
Jun 10, 2 AM $ 0.00465
-0.01%
$ 37.22 million $ 3,505
Jun 9, 9 PM $ 0.00465
+0.00%
$ 37.22 million $ 3,498
Jun 9, 5 PM $ 0.00465
+0.00%
$ 37.22 million $ 3,493
Jun 9, 3 PM $ 0.00465
+0.07%
$ 37.21 million $ 3,478
Jun 9, 2 PM $ 0.00465
-0.41%
$ 37.19 million $ 3,474
Jun 9, 1 PM $ 0.00467
+0.00%
$ 37.39 million $ 3,091
Jun 9, 11 AM $ 0.00466
+0.02%
$ 37.3 million $ 3,079
Jun 9, 10 AM $ 0.00466
-0.67%
$ 37.28 million $ 3,074
Jun 9, 9 AM $ 0.00469
-0.46%
$ 37.54 million $ 2,516
Jun 9, 5 AM $ 0.00471
+0.00%
$ 37.65 million $ 2,109
Jun 9, 4 AM $ 0.00471
+0.00%
$ 37.68 million $ 1,725
Jun 9, 3 AM $ 0.00473
-0.82%
$ 37.87 million $ 1,300
Jun 8, 5 PM $ 0.00478
+0.18%
$ 38.28 million $ 52
Jun 8, 4 PM $ 0.00478
+0.00%
$ 38.23 million $ 52
Jun 8, 12 PM $ 0.00478
-0.01%
$ 38.25 million $ 75
Jun 8, 9 AM $ 0.00478
+0.00%
$ 38.26 million $ 70
Jun 8, 8 AM $ 0.0048
+0.09%
$ 38.43 million $ 548
Jun 8, 7 AM $ 0.00479
-0.09%
$ 38.33 million $ 741
Jun 8, 5 AM $ 0.00479
+0.00%
$ 38.29 million $ 3,207
Jun 8, 4 AM $ 0.00479
+0.00%
$ 38.34 million $ 3,275
Jun 8, 2 AM $ 0.00478
+0.00%
$ 38.24 million $ 5,029
Jun 7, 11 AM $ 0.00479
+0.00%
$ 38.29 million $ 11,324
Jun 7, 8 AM $ 0.0048
+0.33%
$ 38.4 million $ 12,105
Jun 7, 7 AM $ 0.00479
-0.17%
$ 38.33 million $ 12,127
Jun 7, 6 AM $ 0.00481
-0.03%
$ 38.47 million $ 12,151
Jun 7, 5 AM $ 0.0048
-1.18%
$ 38.41 million $ 11,815