Acorn Historical Data

AC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.00486
-0.75%
$ 38.85 million $ 10,615
Jun 7, 3 AM $ 0.00491
+0.35%
$ 39.29 million $ 10,224
Jun 7, 2 AM $ 0.00488
-0.84%
$ 39 million $ 10,229
Jun 7, 1 AM $ 0.00491
+0.08%
$ 39.3 million $ 9,365
Jun 7, 12 AM $ 0.0049
-0.24%
$ 39.22 million $ 9,348
Jun 6, 11 PM $ 0.0049
-0.12%
$ 39.23 million $ 9,359
Jun 6, 10 PM $ 0.00492
+0.46%
$ 39.35 million $ 9,351
Jun 6, 9 PM $ 0.00493
+0.03%
$ 39.4 million $ 9,325
Jun 6, 8 PM $ 0.00491
+0.15%
$ 39.25 million $ 9,378
Jun 6, 7 PM $ 0.0049
-0.25%
$ 39.24 million $ 9,332
Jun 6, 6 PM $ 0.00492
+0.45%
$ 39.36 million $ 9,366
Jun 6, 5 PM $ 0.00493
+0.49%
$ 39.4 million $ 9,340
Jun 6, 4 PM $ 0.0049
-0.03%
$ 39.2 million $ 9,346
Jun 6, 3 PM $ 0.00491
-0.15%
$ 39.28 million $ 9,344
Jun 6, 2 PM $ 0.0049
-0.17%
$ 39.17 million $ 9,375
Jun 6, 1 PM $ 0.00491
+0.15%
$ 39.26 million $ 9,696
Jun 6, 12 PM $ 0.00492
+0.10%
$ 39.33 million $ 9,688
Jun 6, 11 AM $ 0.00491
-0.03%
$ 39.29 million $ 9,760
Jun 6, 10 AM $ 0.00492
+0.02%
$ 39.36 million $ 9,766
Jun 6, 9 AM $ 0.00492
+0.37%
$ 39.38 million $ 9,780
Jun 6, 8 AM $ 0.00491
+0.14%
$ 39.29 million $ 9,757
Jun 6, 7 AM $ 0.0049
-0.11%
$ 39.19 million $ 9,783
Jun 6, 6 AM $ 0.00491
+0.30%
$ 39.3 million $ 10,193
Jun 6, 5 AM $ 0.0049
-0.29%
$ 39.19 million $ 10,596
Jun 6, 4 AM $ 0.00492
+0.18%
$ 39.33 million $ 10,630
Jun 6, 3 AM $ 0.00491
+0.14%
$ 39.27 million $ 10,618
Jun 6, 2 AM $ 0.0049
-0.03%
$ 39.24 million $ 11,022
Jun 6, 1 AM $ 0.00491
+0.11%
$ 39.28 million $ 11,045
Jun 6, 12 AM $ 0.00491
+0.17%
$ 39.26 million $ 11,040
Jun 5, 11 PM $ 0.00492
+0.21%
$ 39.34 million $ 11,030
Jun 5, 10 PM $ 0.0049
-0.01%
$ 39.23 million $ 11,047
Jun 5, 9 PM $ 0.0049
+0.13%
$ 39.22 million $ 11,039
Jun 5, 8 PM $ 0.0049
+0.14%
$ 39.21 million $ 11,023
Jun 5, 7 PM $ 0.0049
-0.29%
$ 39.23 million $ 11,058
Jun 5, 6 PM $ 0.0049
-0.24%
$ 39.2 million $ 11,113
Jun 5, 5 PM $ 0.00491
+0.12%
$ 39.25 million $ 11,085
Jun 5, 4 PM $ 0.00492
+0.31%
$ 39.32 million $ 11,061
Jun 5, 3 PM $ 0.00492
+0.09%
$ 39.39 million $ 11,060
Jun 5, 2 PM $ 0.00491
-0.56%
$ 39.27 million $ 11,104
Jun 5, 1 PM $ 0.00493
+0.17%
$ 39.44 million $ 10,762
Jun 5, 12 PM $ 0.00492
-0.12%
$ 39.39 million $ 10,732
Jun 5, 11 AM $ 0.00493
+0.05%
$ 39.4 million $ 10,692
Jun 5, 10 AM $ 0.00492
+0.06%
$ 39.35 million $ 10,672
Jun 5, 9 AM $ 0.00492
+0.22%
$ 39.39 million $ 10,658
Jun 5, 8 AM $ 0.00493
+0.26%
$ 39.46 million $ 11,046
Jun 5, 7 AM $ 0.00492
-0.46%
$ 39.35 million $ 10,771
Jun 5, 6 AM $ 0.00494
-0.33%
$ 39.55 million $ 10,307
Jun 5, 5 AM $ 0.00498
+0.37%
$ 39.81 million $ 11,343
Jun 5, 4 AM $ 0.00496
-0.05%
$ 39.65 million $ 11,666
Jun 5, 3 AM $ 0.00495
-0.35%
$ 39.63 million $ 12,069