Acorn Historical Data

AC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0234
-0.25%
$ 187 million $ 2,922
Mar 16, 2 AM $ 0.0235
+0.09%
$ 187.72 million $ 14,378
Mar 16, 1 AM $ 0.0234
+0.02%
$ 187.45 million $ 13,996
Mar 16, 12 AM $ 0.0234
-0.06%
$ 187.39 million $ 13,529
Mar 15, 11 PM $ 0.0234
+0.30%
$ 187.56 million $ 13,149
Mar 15, 10 PM $ 0.0234
-0.27%
$ 186.9 million $ 12,725
Mar 15, 9 PM $ 0.0234
-0.27%
$ 187.09 million $ 12,364
Mar 15, 8 PM $ 0.0233
-0.52%
$ 186.78 million $ 11,988
Mar 15, 7 PM $ 0.0235
-0.11%
$ 187.72 million $ 11,608
Mar 15, 6 PM $ 0.0234
-0.14%
$ 187.44 million $ 11,230
Mar 15, 5 PM $ 0.0235
-0.11%
$ 187.74 million $ 10,827
Mar 15, 4 PM $ 0.0235
+0.09%
$ 187.85 million $ 10,097
Mar 15, 3 PM $ 0.0235
-0.26%
$ 187.84 million $ 9,627
Mar 15, 2 PM $ 0.0236
+0.18%
$ 188.46 million $ 8,382
Mar 15, 1 PM $ 0.0236
+0.39%
$ 188.69 million $ 7,984
Mar 15, 12 PM $ 0.0236
+0.37%
$ 189.11 million $ 7,588
Mar 15, 11 AM $ 0.0235
+0.05%
$ 188.37 million $ 7,217
Mar 15, 10 AM $ 0.0235
+0.13%
$ 188.37 million $ 6,823
Mar 15, 9 AM $ 0.0235
+0.18%
$ 188.16 million $ 6,429
Mar 15, 8 AM $ 0.0235
-0.16%
$ 187.87 million $ 6,028
Mar 15, 7 AM $ 0.0235
-0.48%
$ 188.04 million $ 5,649
Mar 15, 6 AM $ 0.0236
+0.12%
$ 188.66 million $ 4,634
Mar 15, 5 AM $ 0.0235
-0.24%
$ 188.18 million $ 4,233
Mar 15, 4 AM $ 0.0236
-0.05%
$ 188.55 million $ 3,610
Mar 15, 3 AM $ 0.0235
+0.07%
$ 188.39 million $ 3,216
Mar 15, 2 AM $ 0.0236
-0.23%
$ 188.72 million $ 13,027
Mar 15, 1 AM $ 0.0236
-0.04%
$ 189.15 million $ 12,283
Mar 15, 12 AM $ 0.0236
+0.24%
$ 189.13 million $ 11,922
Mar 14, 11 PM $ 0.0236
-0.35%
$ 188.43 million $ 11,390
Mar 14, 10 PM $ 0.0236
-0.01%
$ 188.98 million $ 10,956
Mar 14, 9 PM $ 0.0236
+0.16%
$ 189.03 million $ 10,562
Mar 14, 8 PM $ 0.0236
-0.05%
$ 188.74 million $ 10,114
Mar 14, 7 PM $ 0.0236
-0.10%
$ 189 million $ 9,731
Mar 14, 6 PM $ 0.0236
+0.20%
$ 189.16 million $ 9,425
Mar 14, 5 PM $ 0.0236
-0.10%
$ 188.67 million $ 8,951
Mar 14, 4 PM $ 0.0236
-0.16%
$ 188.58 million $ 8,566
Mar 14, 3 PM $ 0.0236
-0.35%
$ 189.05 million $ 8,178
Mar 14, 2 PM $ 0.0237
-0.01%
$ 189.46 million $ 7,342
Mar 14, 1 PM $ 0.0237
-0.01%
$ 189.31 million $ 6,943
Mar 14, 12 PM $ 0.0237
+0.19%
$ 189.39 million $ 6,549
Mar 14, 11 AM $ 0.0236
-0.15%
$ 189.08 million $ 6,150
Mar 14, 10 AM $ 0.0237
-0.30%
$ 189.35 million $ 5,772
Mar 14, 9 AM $ 0.0237
+0.26%
$ 189.97 million $ 4,895
Mar 14, 8 AM $ 0.0237
-0.06%
$ 189.52 million $ 4,494
Mar 14, 7 AM $ 0.0237
+0.04%
$ 189.55 million $ 4,109
Mar 14, 6 AM $ 0.0237
-0.05%
$ 189.76 million $ 3,716
Mar 14, 5 AM $ 0.0237
-0.20%
$ 189.83 million $ 3,215
Mar 14, 4 AM $ 0.0238
+0.27%
$ 190.21 million $ 2,734
Mar 14, 3 AM $ 0.0237
-0.18%
$ 189.54 million $ 2,271
Mar 14, 2 AM $ 0.0237
-0.02%
$ 189.87 million $ 13,777