Acorn Historical Data

AC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.00497
+0.10%
$ 39.79 million $ 12,526
Jun 5, 1 AM $ 0.00499
+0.44%
$ 39.89 million $ 12,504
Jun 5, 12 AM $ 0.00496
-0.11%
$ 39.7 million $ 12,495
Jun 4, 11 PM $ 0.00497
+0.13%
$ 39.73 million $ 12,502
Jun 4, 10 PM $ 0.00497
+0.06%
$ 39.74 million $ 12,482
Jun 4, 9 PM $ 0.00498
+0.15%
$ 39.87 million $ 12,494
Jun 4, 8 PM $ 0.00497
-0.05%
$ 39.73 million $ 12,525
Jun 4, 7 PM $ 0.00497
+0.08%
$ 39.8 million $ 12,461
Jun 4, 6 PM $ 0.00498
+0.22%
$ 39.8 million $ 12,467
Jun 4, 5 PM $ 0.00498
+0.11%
$ 39.8 million $ 12,453
Jun 4, 4 PM $ 0.00497
-0.08%
$ 39.76 million $ 12,523
Jun 4, 3 PM $ 0.00498
-0.11%
$ 39.84 million $ 12,533
Jun 4, 2 PM $ 0.00497
+0.22%
$ 39.78 million $ 12,832
Jun 4, 1 PM $ 0.00498
+0.37%
$ 39.82 million $ 13,218
Jun 4, 12 PM $ 0.00497
+0.24%
$ 39.74 million $ 13,211
Jun 4, 11 AM $ 0.00498
+0.03%
$ 39.86 million $ 13,401
Jun 4, 10 AM $ 0.00498
+0.07%
$ 39.83 million $ 13,469
Jun 4, 9 AM $ 0.00497
+0.09%
$ 39.78 million $ 13,906
Jun 4, 8 AM $ 0.00498
-0.15%
$ 39.88 million $ 13,483
Jun 4, 7 AM $ 0.00498
-0.08%
$ 39.86 million $ 13,754
Jun 4, 6 AM $ 0.00501
-0.73%
$ 40.1 million $ 14,273
Jun 4, 5 AM $ 0.00505
-0.12%
$ 40.44 million $ 13,667
Jun 4, 4 AM $ 0.00507
-0.22%
$ 40.53 million $ 13,370
Jun 4, 3 AM $ 0.00508
-0.79%
$ 40.61 million $ 13,387
Jun 4, 2 AM $ 0.0051
-0.55%
$ 40.79 million $ 12,961
Jun 4, 1 AM $ 0.00512
-0.13%
$ 40.95 million $ 13,361
Jun 4, 12 AM $ 0.00513
+0.14%
$ 41.01 million $ 13,355
Jun 3, 11 PM $ 0.00511
-0.01%
$ 40.88 million $ 13,339
Jun 3, 10 PM $ 0.00511
+0.03%
$ 40.87 million $ 13,321
Jun 3, 9 PM $ 0.00512
-0.21%
$ 40.95 million $ 13,313
Jun 3, 8 PM $ 0.00512
+0.11%
$ 40.98 million $ 13,372
Jun 3, 7 PM $ 0.00511
-0.18%
$ 40.85 million $ 13,339
Jun 3, 6 PM $ 0.00512
+0.08%
$ 40.94 million $ 13,381
Jun 3, 5 PM $ 0.00511
-0.19%
$ 40.88 million $ 13,378
Jun 3, 4 PM $ 0.00512
+0.10%
$ 40.95 million $ 13,336
Jun 3, 3 PM $ 0.00512
-0.06%
$ 40.97 million $ 13,317
Jun 3, 2 PM $ 0.00513
-0.03%
$ 41.02 million $ 13,072
Jun 3, 1 PM $ 0.00515
+0.27%
$ 41.21 million $ 12,611
Jun 3, 12 PM $ 0.00514
-0.56%
$ 41.11 million $ 12,598
Jun 3, 11 AM $ 0.00515
+0.04%
$ 41.22 million $ 12,442
Jun 3, 10 AM $ 0.00515
-0.25%
$ 41.19 million $ 12,401
Jun 3, 9 AM $ 0.00517
-0.05%
$ 41.33 million $ 11,934
Jun 3, 8 AM $ 0.00517
+0.10%
$ 41.39 million $ 11,950
Jun 3, 7 AM $ 0.00517
-0.60%
$ 41.35 million $ 11,950
Jun 3, 6 AM $ 0.00518
-0.48%
$ 41.43 million $ 11,075
Jun 3, 5 AM $ 0.0052
-0.02%
$ 41.58 million $ 10,629
Jun 3, 4 AM $ 0.00521
-0.56%
$ 41.66 million $ 10,607
Jun 3, 3 AM $ 0.00525
-0.13%
$ 42.02 million $ 11,069
Jun 3, 2 AM $ 0.00526
-0.33%
$ 42.08 million $ 10,642
Jun 3, 1 AM $ 0.00528
+0.03%
$ 42.26 million $ 10,278