Acorn Historical Data

AC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0237
-0.18%
$ 189.54 million $ 2,271
Mar 14, 2 AM $ 0.0237
-0.02%
$ 189.87 million $ 13,777
Mar 14, 1 AM $ 0.0238
-0.17%
$ 190.08 million $ 12,858
Mar 14, 12 AM $ 0.0238
+0.26%
$ 190.31 million $ 12,501
Mar 13, 11 PM $ 0.0237
-0.27%
$ 189.78 million $ 11,967
Mar 13, 10 PM $ 0.0238
+0.04%
$ 190.44 million $ 11,256
Mar 13, 9 PM $ 0.0238
+0.12%
$ 190.53 million $ 10,872
Mar 13, 8 PM $ 0.0238
+0.10%
$ 190.42 million $ 10,479
Mar 13, 7 PM $ 0.0238
-0.05%
$ 190.24 million $ 10,087
Mar 13, 6 PM $ 0.0238
-0.35%
$ 190.18 million $ 9,703
Mar 13, 5 PM $ 0.0239
+0.19%
$ 190.81 million $ 9,340
Mar 13, 4 PM $ 0.0238
-0.20%
$ 190.17 million $ 8,930
Mar 13, 3 PM $ 0.0239
-0.01%
$ 190.95 million $ 8,546
Mar 13, 2 PM $ 0.0238
+0.22%
$ 190.7 million $ 7,736
Mar 13, 1 PM $ 0.0238
+0.21%
$ 190.43 million $ 7,320
Mar 13, 12 PM $ 0.0238
-0.11%
$ 190.39 million $ 6,923
Mar 13, 11 AM $ 0.024
+0.19%
$ 191.62 million $ 5,228
Mar 13, 10 AM $ 0.0239
+0.27%
$ 191.42 million $ 4,771
Mar 13, 9 AM $ 0.0239
-0.06%
$ 191.04 million $ 4,373
Mar 13, 8 AM $ 0.0238
-0.38%
$ 190.73 million $ 3,990
Mar 13, 7 AM $ 0.0239
-0.03%
$ 191.36 million $ 3,607
Mar 13, 6 AM $ 0.0239
-0.05%
$ 191.35 million $ 3,217
Mar 13, 5 AM $ 0.0239
-0.03%
$ 191.35 million $ 2,829
Mar 13, 4 AM $ 0.0239
+0.01%
$ 191.44 million $ 2,439
Mar 13, 3 AM $ 0.0239
-0.04%
$ 191.37 million $ 2,048
Mar 13, 2 AM $ 0.0239
-0.14%
$ 191.57 million $ 13,404
Mar 13, 1 AM $ 0.024
+0.13%
$ 191.94 million $ 12,126
Mar 13, 12 AM $ 0.0239
-0.34%
$ 191.56 million $ 11,727
Mar 12, 11 PM $ 0.024
+0.05%
$ 192.2 million $ 11,433
Mar 12, 10 PM $ 0.024
-0.07%
$ 191.99 million $ 10,973
Mar 12, 9 PM $ 0.024
+0.05%
$ 192.12 million $ 10,585
Mar 12, 8 PM $ 0.024
+0.06%
$ 192.07 million $ 10,190
Mar 12, 7 PM $ 0.024
-0.09%
$ 191.86 million $ 9,797
Mar 12, 6 PM $ 0.024
-0.14%
$ 191.98 million $ 9,412
Mar 12, 5 PM $ 0.024
-0.04%
$ 192.15 million $ 8,533
Mar 12, 4 PM $ 0.024
-0.06%
$ 192.14 million $ 8,142
Mar 12, 3 PM $ 0.024
-0.21%
$ 192.35 million $ 7,491
Mar 12, 2 PM $ 0.0241
+0.04%
$ 192.66 million $ 6,850
Mar 12, 1 PM $ 0.0241
-0.07%
$ 192.62 million $ 6,488
Mar 12, 12 PM $ 0.0241
-0.12%
$ 192.71 million $ 5,739
Mar 12, 11 AM $ 0.0241
-0.08%
$ 192.82 million $ 5,200
Mar 12, 10 AM $ 0.0241
+0.11%
$ 192.88 million $ 4,747
Mar 12, 9 AM $ 0.0241
-0.02%
$ 192.83 million $ 4,350
Mar 12, 8 AM $ 0.0241
-0.01%
$ 192.85 million $ 4,025
Mar 12, 7 AM $ 0.0241
+0.02%
$ 192.82 million $ 3,607
Mar 12, 6 AM $ 0.0241
-0.01%
$ 192.86 million $ 3,146
Mar 12, 5 AM $ 0.0241
-0.15%
$ 192.87 million $ 2,803
Mar 12, 4 AM $ 0.0241
-0.08%
$ 193.18 million $ 1,986
Mar 12, 3 AM $ 0.0241
-0.16%
$ 193.11 million $ 1,531
Mar 12, 2 AM $ 0.0242
+0.03%
$ 193.5 million $ 13,238