Acorn Historical Data

AC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.00528
+0.03%
$ 42.22 million $ 10,299
Jun 2, 11 PM $ 0.00528
-0.01%
$ 42.21 million $ 10,290
Jun 2, 10 PM $ 0.00529
+0.10%
$ 42.29 million $ 10,299
Jun 2, 9 PM $ 0.00528
+0.16%
$ 42.25 million $ 10,308
Jun 2, 8 PM $ 0.00528
+0.21%
$ 42.2 million $ 10,290
Jun 2, 7 PM $ 0.00528
+0.05%
$ 42.28 million $ 10,274
Jun 2, 6 PM $ 0.00529
+0.37%
$ 42.3 million $ 10,257
Jun 2, 5 PM $ 0.00528
-0.10%
$ 42.2 million $ 10,230
Jun 2, 4 PM $ 0.00528
+0.01%
$ 42.23 million $ 10,254
Jun 2, 3 PM $ 0.00527
+0.04%
$ 42.18 million $ 10,253
Jun 2, 2 PM $ 0.00528
+0.13%
$ 42.2 million $ 10,238
Jun 2, 1 PM $ 0.00527
-0.42%
$ 42.19 million $ 10,250
Jun 2, 12 PM $ 0.00529
+0.42%
$ 42.33 million $ 10,304
Jun 2, 11 AM $ 0.00528
-0.01%
$ 42.26 million $ 10,256
Jun 2, 10 AM $ 0.00529
+0.11%
$ 42.34 million $ 10,705
Jun 2, 9 AM $ 0.00527
+0.19%
$ 42.19 million $ 10,714
Jun 2, 8 AM $ 0.00528
-0.05%
$ 42.26 million $ 11,084
Jun 2, 7 AM $ 0.00525
-0.46%
$ 41.96 million $ 11,554
Jun 2, 6 AM $ 0.00527
-0.12%
$ 42.17 million $ 12,347
Jun 2, 5 AM $ 0.00527
+0.09%
$ 42.16 million $ 12,365
Jun 2, 4 AM $ 0.00526
-0.82%
$ 42.11 million $ 11,901
Jun 2, 3 AM $ 0.0053
-0.15%
$ 42.38 million $ 11,490
Jun 2, 2 AM $ 0.00531
-0.18%
$ 42.46 million $ 11,483
Jun 2, 1 AM $ 0.00531
+0.10%
$ 42.5 million $ 11,889
Jun 2, 12 AM $ 0.00531
-0.01%
$ 42.48 million $ 12,223
Jun 1, 11 PM $ 0.0053
+0.11%
$ 42.41 million $ 12,230
Jun 1, 10 PM $ 0.00531
+0.07%
$ 42.51 million $ 12,183
Jun 1, 9 PM $ 0.00531
-0.06%
$ 42.48 million $ 12,217
Jun 1, 8 PM $ 0.0053
-0.07%
$ 42.42 million $ 12,224
Jun 1, 7 PM $ 0.0053
-0.24%
$ 42.39 million $ 12,207
Jun 1, 6 PM $ 0.0053
+0.07%
$ 42.44 million $ 12,220
Jun 1, 5 PM $ 0.0053
-0.11%
$ 42.44 million $ 12,194
Jun 1, 4 PM $ 0.00531
-0.13%
$ 42.44 million $ 12,218
Jun 1, 3 PM $ 0.00531
+0.10%
$ 42.45 million $ 12,220
Jun 1, 2 PM $ 0.00531
-0.04%
$ 42.48 million $ 12,482
Jun 1, 1 PM $ 0.00531
-0.17%
$ 42.45 million $ 12,491
Jun 1, 12 PM $ 0.0053
-0.40%
$ 42.38 million $ 12,497
Jun 1, 11 AM $ 0.00531
-0.27%
$ 42.47 million $ 12,501
Jun 1, 10 AM $ 0.00533
+0.13%
$ 42.6 million $ 12,051
Jun 1, 9 AM $ 0.00531
-0.56%
$ 42.45 million $ 12,040
Jun 1, 8 AM $ 0.00534
-0.53%
$ 42.7 million $ 11,626
Jun 1, 7 AM $ 0.00536
-0.77%
$ 42.86 million $ 11,230
Jun 1, 6 AM $ 0.00539
-0.02%
$ 43.11 million $ 10,393
Jun 1, 5 AM $ 0.0054
-0.05%
$ 43.17 million $ 10,376
Jun 1, 4 AM $ 0.00539
-0.05%
$ 43.1 million $ 10,408
Jun 1, 3 AM $ 0.0054
+0.14%
$ 43.18 million $ 10,393
Jun 1, 2 AM $ 0.00538
-0.36%
$ 43.08 million $ 10,404
Jun 1, 1 AM $ 0.00542
-0.14%
$ 43.35 million $ 10,053
Jun 1, 12 AM $ 0.00543
+0.10%
$ 43.41 million $ 9,664
May 31, 11 PM $ 0.00543
+0.20%
$ 43.43 million $ 10,040