Acorn Historical Data

AC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0241
-0.16%
$ 193.11 million $ 1,531
Mar 12, 2 AM $ 0.0242
+0.03%
$ 193.5 million $ 13,238
Mar 12, 1 AM $ 0.0242
+0.04%
$ 193.35 million $ 12,850
Mar 12, 12 AM $ 0.0241
-0.07%
$ 193.13 million $ 12,450
Mar 11, 11 PM $ 0.0241
-0.08%
$ 193.15 million $ 12,060
Mar 11, 10 PM $ 0.0242
+0.07%
$ 193.28 million $ 11,674
Mar 11, 9 PM $ 0.0241
-0.06%
$ 193.12 million $ 11,276
Mar 11, 8 PM $ 0.0242
+0.05%
$ 193.24 million $ 10,892
Mar 11, 7 PM $ 0.0241
-0.25%
$ 193.03 million $ 10,498
Mar 11, 6 PM $ 0.0242
+0.06%
$ 193.77 million $ 9,447
Mar 11, 5 PM $ 0.0242
-0.09%
$ 193.52 million $ 9,066
Mar 11, 4 PM $ 0.0242
-0.20%
$ 193.53 million $ 8,678
Mar 11, 3 PM $ 0.0242
-0.06%
$ 193.91 million $ 7,673
Mar 11, 2 PM $ 0.0243
-0.46%
$ 194.05 million $ 6,839
Mar 11, 1 PM $ 0.0243
-0.12%
$ 194.62 million $ 5,492
Mar 11, 12 PM $ 0.0244
-0.03%
$ 194.82 million $ 5,100
Mar 11, 11 AM $ 0.0244
-0.01%
$ 194.91 million $ 4,712
Mar 11, 10 AM $ 0.0244
+0.14%
$ 194.9 million $ 4,389
Mar 11, 9 AM $ 0.0243
-0.12%
$ 194.68 million $ 3,929
Mar 11, 8 AM $ 0.0244
-0.10%
$ 194.89 million $ 3,610
Mar 11, 7 AM $ 0.0244
+0.11%
$ 195.18 million $ 3,006
Mar 11, 6 AM $ 0.0244
-0.08%
$ 194.91 million $ 2,615
Mar 11, 5 AM $ 0.0244
+0.07%
$ 195.24 million $ 2,228
Mar 11, 4 AM $ 0.0243
-0.18%
$ 194.67 million $ 1,828
Mar 11, 3 AM $ 0.0244
-0.57%
$ 194.92 million $ 1,438
Mar 11, 2 AM $ 0.0245
+0.72%
$ 196.05 million $ 17,422
Mar 11, 1 AM $ 0.0243
-1.11%
$ 194.7 million $ 16,654
Mar 11, 12 AM $ 0.0245
-0.05%
$ 196.16 million $ 13,903
Mar 10, 11 PM $ 0.0246
-0.08%
$ 196.41 million $ 13,370
Mar 10, 10 PM $ 0.0246
-0.08%
$ 196.63 million $ 13,002
Mar 10, 9 PM $ 0.0246
+0.01%
$ 196.5 million $ 12,627
Mar 10, 8 PM $ 0.0246
+0.14%
$ 196.77 million $ 12,219
Mar 10, 7 PM $ 0.0246
+0.07%
$ 196.53 million $ 11,831
Mar 10, 6 PM $ 0.0246
+0.04%
$ 196.8 million $ 11,436
Mar 10, 5 PM $ 0.0246
-0.09%
$ 196.86 million $ 11,066
Mar 10, 4 PM $ 0.0245
-0.18%
$ 196.21 million $ 10,694
Mar 10, 3 PM $ 0.0246
+0.29%
$ 196.96 million $ 10,280
Mar 10, 2 PM $ 0.0246
-0.11%
$ 196.49 million $ 9,946
Mar 10, 1 PM $ 0.0246
+0.09%
$ 196.77 million $ 9,391
Mar 10, 12 PM $ 0.0246
-0.13%
$ 196.65 million $ 8,930
Mar 10, 11 AM $ 0.0246
-0.21%
$ 196.72 million $ 8,555
Mar 10, 10 AM $ 0.0246
-0.03%
$ 197.04 million $ 7,564
Mar 10, 9 AM $ 0.0246
-0.14%
$ 197.07 million $ 7,174
Mar 10, 8 AM $ 0.0247
-0.61%
$ 197.32 million $ 6,328
Mar 10, 7 AM $ 0.0248
+0.00%
$ 198.54 million $ 3,946
Mar 10, 6 AM $ 0.0248
-0.02%
$ 198.55 million $ 3,482
Mar 10, 5 AM $ 0.0248
-0.04%
$ 198.51 million $ 3,094
Mar 10, 4 AM $ 0.0248
-0.19%
$ 198.55 million $ 2,694
Mar 10, 3 AM $ 0.0249
-0.05%
$ 198.91 million $ 1,697
Mar 10, 2 AM $ 0.0248
-0.15%
$ 198.75 million $ 13,957