Acorn Historical Data

AC Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.00541
-0.06%
$ 43.3 million $ 10,035
May 31, 9 PM $ 0.00542
-0.20%
$ 43.33 million $ 10,032
May 31, 8 PM $ 0.00542
-0.12%
$ 43.36 million $ 10,053
May 31, 7 PM $ 0.00542
-0.13%
$ 43.36 million $ 10,052
May 31, 6 PM $ 0.00542
-0.03%
$ 43.36 million $ 10,052
May 31, 5 PM $ 0.00541
-0.26%
$ 43.29 million $ 10,044
May 31, 4 PM $ 0.00542
-0.13%
$ 43.32 million $ 10,050
May 31, 3 PM $ 0.00542
-0.42%
$ 43.33 million $ 10,043
May 31, 2 PM $ 0.00544
+0.08%
$ 43.52 million $ 9,764
May 31, 1 PM $ 0.00544
+0.20%
$ 43.49 million $ 10,366
May 31, 12 PM $ 0.00543
-0.02%
$ 43.42 million $ 10,345
May 31, 11 AM $ 0.00543
-0.21%
$ 43.45 million $ 10,351
May 31, 10 AM $ 0.00544
-0.07%
$ 43.48 million $ 10,378
May 31, 9 AM $ 0.00543
-0.23%
$ 43.44 million $ 11,178
May 31, 8 AM $ 0.00543
-0.29%
$ 43.43 million $ 11,929
May 31, 7 AM $ 0.00544
-0.12%
$ 43.5 million $ 12,068
May 31, 6 AM $ 0.00544
+0.15%
$ 43.52 million $ 12,410
May 31, 5 AM $ 0.00543
-0.23%
$ 43.43 million $ 13,090
May 31, 4 AM $ 0.00543
+0.04%
$ 43.46 million $ 13,095
May 31, 3 AM $ 0.00543
-0.05%
$ 43.47 million $ 13,817
May 31, 2 AM $ 0.00543
-0.06%
$ 43.44 million $ 14,230
May 31, 1 AM $ 0.00543
-0.45%
$ 43.4 million $ 14,604
May 31, 12 AM $ 0.00543
-0.28%
$ 43.46 million $ 15,045
May 30, 11 PM $ 0.00545
+0.10%
$ 43.62 million $ 14,612
May 30, 10 PM $ 0.00546
+0.08%
$ 43.72 million $ 15,001
May 30, 9 PM $ 0.00544
-0.26%
$ 43.51 million $ 15,038
May 30, 8 PM $ 0.00545
-0.06%
$ 43.57 million $ 15,018
May 30, 7 PM $ 0.00544
-0.23%
$ 43.51 million $ 15,007
May 30, 6 PM $ 0.00544
-0.13%
$ 43.56 million $ 15,011
May 30, 5 PM $ 0.00543
-0.06%
$ 43.46 million $ 15,014
May 30, 4 PM $ 0.00541
-0.27%
$ 43.24 million $ 14,970
May 30, 3 PM $ 0.00544
-0.19%
$ 43.52 million $ 14,926
May 30, 2 PM $ 0.00544
-0.49%
$ 43.55 million $ 15,011
May 30, 1 PM $ 0.00547
-0.09%
$ 43.75 million $ 14,399
May 30, 12 PM $ 0.00547
-0.01%
$ 43.77 million $ 14,409
May 30, 11 AM $ 0.00547
-0.03%
$ 43.77 million $ 14,407
May 30, 10 AM $ 0.00547
-0.61%
$ 43.75 million $ 14,813
May 30, 9 AM $ 0.0055
-0.47%
$ 44.03 million $ 14,003
May 30, 8 AM $ 0.00553
-0.29%
$ 44.26 million $ 13,650
May 30, 7 AM $ 0.00553
-0.53%
$ 44.24 million $ 13,543
May 30, 6 AM $ 0.00555
-0.62%
$ 44.41 million $ 14,032
May 30, 5 AM $ 0.00558
+0.01%
$ 44.66 million $ 13,949
May 30, 4 AM $ 0.00558
-0.59%
$ 44.62 million $ 15,179
May 30, 3 AM $ 0.00561
-0.34%
$ 44.91 million $ 14,749
May 30, 2 AM $ 0.00562
-0.39%
$ 45 million $ 14,351
May 30, 1 AM $ 0.00564
-0.32%
$ 45.16 million $ 13,958
May 30, 12 AM $ 0.00566
-0.11%
$ 45.28 million $ 13,560
May 29, 11 PM $ 0.00566
-0.31%
$ 45.3 million $ 13,567
May 29, 10 PM $ 0.00568
-0.10%
$ 45.42 million $ 13,172
May 29, 9 PM $ 0.00568
+0.01%
$ 45.43 million $ 13,180