Acorn Historical Data

AC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0248
-0.15%
$ 198.75 million $ 13,957
Mar 10, 1 AM $ 0.0249
+0.13%
$ 199.26 million $ 13,157
Mar 10, 12 AM $ 0.0249
-0.14%
$ 198.92 million $ 12,766
Mar 9, 11 PM $ 0.0249
-0.05%
$ 199.11 million $ 12,389
Mar 9, 10 PM $ 0.0249
-0.02%
$ 199.02 million $ 11,989
Mar 9, 9 PM $ 0.0249
-0.15%
$ 199.02 million $ 11,603
Mar 9, 8 PM $ 0.0249
-0.05%
$ 199.21 million $ 11,228
Mar 9, 7 PM $ 0.0249
+0.07%
$ 199.35 million $ 10,839
Mar 9, 6 PM $ 0.0249
-0.06%
$ 199.06 million $ 10,445
Mar 9, 5 PM $ 0.0249
-0.02%
$ 199.13 million $ 10,054
Mar 9, 4 PM $ 0.0249
+0.03%
$ 199.1 million $ 9,664
Mar 9, 3 PM $ 0.0249
-0.07%
$ 199.1 million $ 9,269
Mar 9, 2 PM $ 0.0249
+0.00%
$ 199.24 million $ 8,953
Mar 9, 1 PM $ 0.0249
-0.04%
$ 199.1 million $ 8,499
Mar 9, 12 PM $ 0.0249
-0.09%
$ 198.99 million $ 8,108
Mar 9, 11 AM $ 0.0249
-0.05%
$ 199.09 million $ 7,783
Mar 9, 10 AM $ 0.0249
-0.02%
$ 199.2 million $ 7,227
Mar 9, 9 AM $ 0.0249
-0.40%
$ 198.98 million $ 6,769
Mar 9, 8 AM $ 0.025
-0.09%
$ 199.82 million $ 5,417
Mar 9, 7 AM $ 0.025
-0.09%
$ 199.94 million $ 4,678
Mar 9, 6 AM $ 0.025
+0.16%
$ 200.36 million $ 3,936
Mar 9, 5 AM $ 0.025
-0.08%
$ 200.27 million $ 3,476
Mar 9, 4 AM $ 0.025
-0.07%
$ 200.33 million $ 2,800
Mar 9, 3 AM $ 0.0251
+0.08%
$ 200.52 million $ 2,411
Mar 9, 2 AM $ 0.025
-0.15%
$ 200.18 million $ 11,410
Mar 9, 1 AM $ 0.025
-0.04%
$ 200.32 million $ 11,029
Mar 9, 12 AM $ 0.025
-0.18%
$ 200.16 million $ 10,629
Mar 8, 11 PM $ 0.0251
+0.10%
$ 200.46 million $ 10,302
Mar 8, 10 PM $ 0.025
-0.19%
$ 200.2 million $ 9,839
Mar 8, 9 PM $ 0.0251
+0.09%
$ 200.6 million $ 9,464
Mar 8, 8 PM $ 0.025
+0.01%
$ 200.31 million $ 9,068
Mar 8, 7 PM $ 0.025
-0.09%
$ 200.36 million $ 8,673
Mar 8, 6 PM $ 0.0251
+0.07%
$ 200.49 million $ 8,295
Mar 8, 5 PM $ 0.025
-0.19%
$ 200.3 million $ 7,897
Mar 8, 4 PM $ 0.0251
+0.02%
$ 200.57 million $ 7,423
Mar 8, 3 PM $ 0.0251
-0.01%
$ 200.55 million $ 7,094
Mar 8, 2 PM $ 0.0251
+0.03%
$ 200.53 million $ 6,640
Mar 8, 1 PM $ 0.0251
+0.09%
$ 200.43 million $ 6,248
Mar 8, 12 PM $ 0.025
-0.10%
$ 200.32 million $ 5,917
Mar 8, 11 AM $ 0.0251
+0.13%
$ 200.64 million $ 5,429
Mar 8, 10 AM $ 0.025
+0.04%
$ 200.33 million $ 5,036
Mar 8, 9 AM $ 0.025
-0.01%
$ 200.34 million $ 4,707
Mar 8, 8 AM $ 0.025
-0.35%
$ 200.4 million $ 4,321
Mar 8, 7 AM $ 0.0251
-0.04%
$ 201.11 million $ 2,966
Mar 8, 6 AM $ 0.0251
+0.11%
$ 201.18 million $ 2,576
Mar 8, 5 AM $ 0.0251
-0.16%
$ 200.86 million $ 2,119
Mar 8, 4 AM $ 0.0251
-0.37%
$ 201.11 million $ 1,732
Mar 8, 3 AM $ 0.0252
-0.10%
$ 201.32 million $ 1,327
Mar 8, 2 AM $ 0.0251
+0.16%
$ 201.17 million $ 23,621
Mar 8, 1 AM $ 0.0251
-0.15%
$ 200.99 million $ 23,141