Acorn Historical Data

AC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0251
+0.16%
$ 201.17 million $ 23,621
Mar 8, 1 AM $ 0.0251
-0.15%
$ 200.99 million $ 23,141
Mar 8, 12 AM $ 0.0251
+0.00%
$ 201.18 million $ 22,669
Mar 7, 11 PM $ 0.0251
+0.01%
$ 201.15 million $ 22,266
Mar 7, 10 PM $ 0.0251
-0.06%
$ 201.06 million $ 21,872
Mar 7, 9 PM $ 0.0252
+0.03%
$ 201.23 million $ 21,480
Mar 7, 8 PM $ 0.0251
-0.05%
$ 201.11 million $ 21,090
Mar 7, 7 PM $ 0.0251
-0.03%
$ 201.13 million $ 20,700
Mar 7, 6 PM $ 0.0252
-1.40%
$ 201.73 million $ 19,494
Mar 7, 5 PM $ 0.0256
-0.01%
$ 204.56 million $ 14,196
Mar 7, 4 PM $ 0.0256
+0.00%
$ 204.58 million $ 13,807
Mar 7, 3 PM $ 0.0256
-0.18%
$ 204.63 million $ 13,418
Mar 7, 2 PM $ 0.026
-0.02%
$ 208.09 million $ 7,184
Mar 7, 1 PM $ 0.026
-0.17%
$ 208.15 million $ 6,733
Mar 7, 12 PM $ 0.0261
+0.02%
$ 208.52 million $ 5,805
Mar 7, 11 AM $ 0.026
-0.06%
$ 208.4 million $ 5,316
Mar 7, 10 AM $ 0.026
-0.06%
$ 208.39 million $ 4,928
Mar 7, 9 AM $ 0.0261
-0.04%
$ 208.5 million $ 4,575
Mar 7, 8 AM $ 0.0261
-0.01%
$ 208.57 million $ 4,098
Mar 7, 7 AM $ 0.0261
+0.06%
$ 208.69 million $ 3,694
Mar 7, 6 AM $ 0.0261
+0.01%
$ 208.58 million $ 3,303
Mar 7, 5 AM $ 0.0261
-0.18%
$ 208.55 million $ 2,910
Mar 7, 4 AM $ 0.0261
-0.01%
$ 208.87 million $ 1,940
Mar 7, 3 AM $ 0.0261
-0.03%
$ 208.84 million $ 1,550
Mar 7, 2 AM $ 0.0261
-0.01%
$ 208.88 million $ 11,275
Mar 7, 1 AM $ 0.0261
+0.00%
$ 208.88 million $ 10,826
Mar 7, 12 AM $ 0.0261
-0.09%
$ 208.81 million $ 10,436
Mar 6, 11 PM $ 0.0261
+0.02%
$ 209.01 million $ 10,088
Mar 6, 10 PM $ 0.0261
-0.01%
$ 208.9 million $ 9,632
Mar 6, 9 PM $ 0.0261
-0.06%
$ 208.85 million $ 9,241
Mar 6, 8 PM $ 0.0261
-0.05%
$ 208.94 million $ 8,822
Mar 6, 7 PM $ 0.0261
-0.01%
$ 208.93 million $ 8,436
Mar 6, 6 PM $ 0.0261
+0.08%
$ 208.94 million $ 8,043
Mar 6, 5 PM $ 0.0261
+0.00%
$ 209.1 million $ 7,644
Mar 6, 4 PM $ 0.0261
+0.02%
$ 208.85 million $ 7,266
Mar 6, 3 PM $ 0.0261
-0.06%
$ 208.76 million $ 6,865
Mar 6, 2 PM $ 0.0261
+0.08%
$ 209 million $ 6,543
Mar 6, 1 PM $ 0.0261
-0.01%
$ 208.81 million $ 6,088
Mar 6, 12 PM $ 0.0261
-0.05%
$ 208.83 million $ 5,695
Mar 6, 11 AM $ 0.0261
-0.02%
$ 208.92 million $ 5,309
Mar 6, 10 AM $ 0.0261
-0.31%
$ 208.9 million $ 4,910
Mar 6, 9 AM $ 0.0262
-0.14%
$ 209.47 million $ 3,515
Mar 6, 8 AM $ 0.0262
-0.01%
$ 209.77 million $ 3,060
Mar 6, 7 AM $ 0.0262
+0.05%
$ 209.8 million $ 2,732
Mar 6, 6 AM $ 0.0262
-0.01%
$ 209.65 million $ 2,273
Mar 6, 5 AM $ 0.0262
+0.02%
$ 209.75 million $ 1,884
Mar 6, 4 AM $ 0.0262
-0.06%
$ 209.84 million $ 1,495
Mar 6, 3 AM $ 0.0262
+0.11%
$ 209.86 million $ 1,107
Mar 6, 2 AM $ 0.0262
-0.03%
$ 209.57 million $ 11,111
Mar 6, 1 AM $ 0.0262
-0.01%
$ 209.65 million $ 10,787