Acorn Historical Data

AC Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.00568
+0.01%
$ 45.43 million $ 13,180
May 29, 8 PM $ 0.00568
-0.04%
$ 45.42 million $ 13,167
May 29, 7 PM $ 0.00568
-0.14%
$ 45.42 million $ 13,172
May 29, 6 PM $ 0.00567
-0.18%
$ 45.36 million $ 13,186
May 29, 5 PM $ 0.00568
+0.12%
$ 45.42 million $ 13,174
May 29, 4 PM $ 0.00566
-0.36%
$ 45.31 million $ 13,149
May 29, 3 PM $ 0.00567
-0.09%
$ 45.39 million $ 13,182
May 29, 2 PM $ 0.00568
-0.07%
$ 45.45 million $ 13,169
May 29, 1 PM $ 0.00568
-0.13%
$ 45.46 million $ 13,175
May 29, 12 PM $ 0.00569
-0.11%
$ 45.48 million $ 13,186
May 29, 11 AM $ 0.00569
-0.38%
$ 45.49 million $ 13,184
May 29, 10 AM $ 0.0057
+0.03%
$ 45.61 million $ 12,779
May 29, 9 AM $ 0.0057
-0.35%
$ 45.57 million $ 12,761
May 29, 8 AM $ 0.00572
-0.10%
$ 45.74 million $ 12,372
May 29, 7 AM $ 0.00572
+0.07%
$ 45.73 million $ 13,198
May 29, 6 AM $ 0.00573
-0.76%
$ 45.85 million $ 13,131
May 29, 5 AM $ 0.00578
-0.87%
$ 46.24 million $ 12,461
May 29, 4 AM $ 0.00583
-0.32%
$ 46.62 million $ 11,230
May 29, 3 AM $ 0.00584
-0.07%
$ 46.72 million $ 11,315
May 29, 2 AM $ 0.00584
-0.19%
$ 46.71 million $ 11,311
May 29, 1 AM $ 0.00584
-0.10%
$ 46.73 million $ 11,322
May 29, 12 AM $ 0.00585
+0.13%
$ 46.82 million $ 11,318
May 28, 11 PM $ 0.00584
-0.15%
$ 46.74 million $ 11,314
May 28, 10 PM $ 0.00584
-0.06%
$ 46.74 million $ 11,323
May 28, 9 PM $ 0.00584
-0.02%
$ 46.71 million $ 11,313
May 28, 8 PM $ 0.00584
+0.05%
$ 46.7 million $ 11,302
May 28, 7 PM $ 0.00584
-0.10%
$ 46.75 million $ 11,292
May 28, 6 PM $ 0.00585
+0.17%
$ 46.77 million $ 11,321
May 28, 5 PM $ 0.00584
-0.23%
$ 46.7 million $ 11,294
May 28, 4 PM $ 0.00584
-0.91%
$ 46.75 million $ 11,323
May 28, 3 PM $ 0.00584
-0.07%
$ 46.76 million $ 11,412
May 28, 2 PM $ 0.00585
+0.12%
$ 46.81 million $ 11,759
May 28, 1 PM $ 0.00585
-0.17%
$ 46.78 million $ 12,166
May 28, 12 PM $ 0.00585
+0.26%
$ 46.81 million $ 12,551
May 28, 11 AM $ 0.00583
+0.03%
$ 46.67 million $ 12,509
May 28, 10 AM $ 0.00584
-0.04%
$ 46.71 million $ 12,503
May 28, 9 AM $ 0.00583
-0.06%
$ 46.68 million $ 12,554
May 28, 8 AM $ 0.00584
-0.41%
$ 46.69 million $ 12,711
May 28, 7 AM $ 0.00586
-0.40%
$ 46.88 million $ 11,914
May 28, 6 AM $ 0.00589
-0.34%
$ 47.09 million $ 11,493
May 28, 5 AM $ 0.0059
-0.13%
$ 47.21 million $ 11,156
May 28, 4 AM $ 0.0059
-0.21%
$ 47.2 million $ 11,157
May 28, 3 AM $ 0.00593
+0.19%
$ 47.44 million $ 10,826
May 28, 2 AM $ 0.00592
-0.06%
$ 47.37 million $ 10,872
May 28, 1 AM $ 0.00591
-0.09%
$ 47.28 million $ 10,882
May 28, 12 AM $ 0.00591
-0.24%
$ 47.24 million $ 10,865
May 27, 11 PM $ 0.00589
-0.44%
$ 47.15 million $ 10,888
May 27, 10 PM $ 0.00591
+0.11%
$ 47.26 million $ 10,888
May 27, 9 PM $ 0.00592
+0.27%
$ 47.33 million $ 10,853
May 27, 8 PM $ 0.0059
-0.51%
$ 47.21 million $ 10,853