Acorn Historical Data

AC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0262
-0.01%
$ 209.65 million $ 10,787
Mar 6, 12 AM $ 0.0262
-0.02%
$ 209.69 million $ 10,390
Mar 5, 11 PM $ 0.0262
-0.11%
$ 209.46 million $ 9,932
Mar 5, 10 PM $ 0.0262
-0.04%
$ 209.68 million $ 9,588
Mar 5, 9 PM $ 0.0262
+0.19%
$ 209.98 million $ 9,137
Mar 5, 8 PM $ 0.0262
+0.08%
$ 209.8 million $ 8,740
Mar 5, 7 PM $ 0.0262
+0.01%
$ 209.67 million $ 8,353
Mar 5, 6 PM $ 0.0262
-0.14%
$ 209.52 million $ 7,965
Mar 5, 5 PM $ 0.0262
-0.04%
$ 209.67 million $ 7,582
Mar 5, 4 PM $ 0.0262
-0.17%
$ 209.41 million $ 7,188
Mar 5, 3 PM $ 0.0262
-0.04%
$ 209.49 million $ 6,752
Mar 5, 2 PM $ 0.0262
+0.07%
$ 209.78 million $ 6,422
Mar 5, 1 PM $ 0.0262
+0.15%
$ 209.78 million $ 5,970
Mar 5, 12 PM $ 0.0262
+0.02%
$ 209.6 million $ 5,552
Mar 5, 11 AM $ 0.0262
-0.14%
$ 209.27 million $ 5,152
Mar 5, 10 AM $ 0.0262
+0.03%
$ 209.69 million $ 4,763
Mar 5, 9 AM $ 0.0262
-0.10%
$ 209.56 million $ 4,339
Mar 5, 8 AM $ 0.0262
-0.16%
$ 209.76 million $ 3,778
Mar 5, 7 AM $ 0.0262
+0.03%
$ 209.9 million $ 3,441
Mar 5, 6 AM $ 0.0262
-0.24%
$ 209.83 million $ 2,979
Mar 5, 5 AM $ 0.0263
-0.05%
$ 210.29 million $ 1,782
Mar 5, 4 AM $ 0.0263
+0.00%
$ 210.32 million $ 1,457
Mar 5, 3 AM $ 0.0263
+0.07%
$ 210.38 million $ 1,002
Mar 5, 2 AM $ 0.0263
-0.21%
$ 210.17 million $ 10,146
Mar 5, 1 AM $ 0.0263
+0.08%
$ 210.42 million $ 9,747
Mar 5, 12 AM $ 0.0263
-0.03%
$ 210.29 million $ 9,340
Mar 4, 11 PM $ 0.0263
-0.17%
$ 210.13 million $ 8,951
Mar 4, 10 PM $ 0.0263
-0.02%
$ 210.39 million $ 8,567
Mar 4, 9 PM $ 0.0263
-0.01%
$ 210.36 million $ 8,176
Mar 4, 8 PM $ 0.0263
-0.11%
$ 210.28 million $ 7,784
Mar 4, 7 PM $ 0.0263
+0.13%
$ 210.43 million $ 7,465
Mar 4, 6 PM $ 0.0263
+0.03%
$ 210.41 million $ 6,999
Mar 4, 5 PM $ 0.0263
-0.07%
$ 210.28 million $ 6,560
Mar 4, 4 PM $ 0.0263
+0.00%
$ -- $ 5,847
Mar 4, 1 PM $ 0.0263
-0.16%
$ 210.05 million $ 4,737
Mar 4, 12 PM $ 0.0263
-0.11%
$ 210.19 million $ 4,615
Mar 4, 11 AM $ 0.0263
+0.00%
$ 210.51 million $ 4,265
Mar 4, 9 AM $ 0.0263
-0.05%
$ 210.24 million $ 3,227
Mar 4, 8 AM $ 0.0263
-0.02%
$ 210 million $ 3,069
Mar 4, 7 AM $ 0.0263
-0.04%
$ 210.32 million $ 2,610
Mar 4, 6 AM $ 0.0263
-0.08%
$ 210.23 million $ 2,225
Mar 4, 5 AM $ 0.0263
-0.07%
$ 210.22 million $ 1,836
Mar 4, 4 AM $ 0.0263
-0.01%
$ 210.38 million $ 1,446
Mar 4, 3 AM $ 0.0263
-0.02%
$ 210.39 million $ 1,122
Mar 4, 2 AM $ 0.0263
-0.16%
$ 210.32 million $ 9,926
Mar 4, 1 AM $ 0.0263
+0.19%
$ 210.49 million $ 9,482
Mar 4, 12 AM $ 0.0263
+0.15%
$ 210.74 million $ 9,068
Mar 3, 11 PM $ 0.0263
-0.03%
$ 210.48 million $ 8,692
Mar 3, 10 PM $ 0.0263
-0.06%
$ 210.34 million $ 8,308
Mar 3, 9 PM $ 0.0263
-0.03%
$ 210.46 million $ 7,917