Acorn Historical Data

AC Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.00589
-0.22%
$ 47.14 million $ 10,910
May 27, 6 PM $ 0.00592
-0.15%
$ 47.35 million $ 10,861
May 27, 5 PM $ 0.00592
+0.06%
$ 47.34 million $ 10,902
May 27, 4 PM $ 0.00592
+0.07%
$ 47.4 million $ 10,879
May 27, 3 PM $ 0.00591
-0.46%
$ 47.27 million $ 10,890
May 27, 2 PM $ 0.00593
-0.24%
$ 47.45 million $ 10,446
May 27, 1 PM $ 0.00596
+0.24%
$ 47.68 million $ 10,020
May 27, 12 PM $ 0.00596
-0.08%
$ 47.72 million $ 10,850
May 27, 11 AM $ 0.00596
-0.01%
$ 47.67 million $ 10,860
May 27, 10 AM $ 0.00596
-0.14%
$ 47.66 million $ 10,841
May 27, 9 AM $ 0.00597
-0.26%
$ 47.76 million $ 10,820
May 27, 8 AM $ 0.00598
-0.08%
$ 47.82 million $ 10,678
May 27, 7 AM $ 0.00597
-0.23%
$ 47.74 million $ 10,672
May 27, 6 AM $ 0.00598
-0.13%
$ 47.8 million $ 11,485
May 27, 5 AM $ 0.00597
-0.13%
$ 47.79 million $ 11,901
May 27, 4 AM $ 0.00598
-0.04%
$ 47.86 million $ 11,897
May 27, 3 AM $ 0.00599
+0.31%
$ 47.92 million $ 11,916
May 27, 2 AM $ 0.00598
+0.01%
$ 47.86 million $ 12,132
May 27, 1 AM $ 0.00598
+0.00%
$ 47.84 million $ 12,123
May 27, 12 AM $ 0.00598
+0.05%
$ 47.85 million $ 12,120
May 26, 11 PM $ 0.00597
-0.22%
$ 47.74 million $ 12,170
May 26, 10 PM $ 0.00597
-0.06%
$ 47.8 million $ 12,225
May 26, 9 PM $ 0.00597
-0.10%
$ 47.8 million $ 12,220
May 26, 8 PM $ 0.00598
+0.08%
$ 47.88 million $ 12,225
May 26, 7 PM $ 0.00598
-0.16%
$ 47.81 million $ 12,224
May 26, 6 PM $ 0.00599
+0.17%
$ 47.89 million $ 12,237
May 26, 5 PM $ 0.00598
-0.06%
$ 47.81 million $ 12,215
May 26, 4 PM $ 0.00598
-0.11%
$ 47.81 million $ 12,223
May 26, 3 PM $ 0.00599
+0.17%
$ 47.9 million $ 12,229
May 26, 2 PM $ 0.00599
+0.18%
$ 47.88 million $ 12,219
May 26, 1 PM $ 0.00596
-0.72%
$ 47.71 million $ 12,598
May 26, 12 PM $ 0.00603
-0.04%
$ 48.21 million $ 11,408
May 26, 11 AM $ 0.00603
+0.02%
$ 48.26 million $ 11,419
May 26, 10 AM $ 0.00602
-0.17%
$ 48.16 million $ 11,422
May 26, 9 AM $ 0.00602
-0.06%
$ 48.16 million $ 11,420
May 26, 8 AM $ 0.00601
-0.20%
$ 48.12 million $ 11,412
May 26, 7 AM $ 0.00602
-0.65%
$ 48.16 million $ 11,419
May 26, 6 AM $ 0.00604
-0.63%
$ 48.3 million $ 10,612
May 26, 5 AM $ 0.00607
-0.23%
$ 48.56 million $ 10,200
May 26, 4 AM $ 0.00609
+0.16%
$ 48.71 million $ 10,229
May 26, 3 AM $ 0.00608
-0.38%
$ 48.62 million $ 10,181
May 26, 2 AM $ 0.00609
+0.07%
$ 48.75 million $ 10,497
May 26, 1 AM $ 0.0061
-0.07%
$ 48.78 million $ 10,477
May 26, 12 AM $ 0.00609
+0.16%
$ 48.76 million $ 10,505
May 25, 11 PM $ 0.00608
-0.04%
$ 48.68 million $ 10,403
May 25, 10 PM $ 0.00609
-0.01%
$ 48.76 million $ 10,351
May 25, 9 PM $ 0.0061
-0.07%
$ 48.79 million $ 10,365
May 25, 8 PM $ 0.0061
+0.02%
$ 48.78 million $ 10,378
May 25, 7 PM $ 0.0061
+0.26%
$ 48.84 million $ 10,368
May 25, 6 PM $ 0.00609
-0.23%
$ 48.73 million $ 10,355