Acorn Historical Data

AC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0263
-0.06%
$ 210.34 million $ 8,308
Mar 3, 9 PM $ 0.0263
-0.03%
$ 210.46 million $ 7,917
Mar 3, 8 PM $ 0.0263
-0.09%
$ 210.47 million $ 7,529
Mar 3, 7 PM $ 0.0263
-0.11%
$ 210.31 million $ 7,146
Mar 3, 6 PM $ 0.0263
+0.13%
$ 210.54 million $ 6,753
Mar 3, 5 PM $ 0.0263
+0.11%
$ 210.3 million $ 6,354
Mar 3, 4 PM $ 0.0263
-0.12%
$ 210.08 million $ 5,960
Mar 3, 3 PM $ 0.0263
-0.26%
$ 210.08 million $ 5,567
Mar 3, 2 PM $ 0.0263
+0.06%
$ 210.63 million $ 5,186
Mar 3, 1 PM $ 0.0263
+0.04%
$ 210.5 million $ 4,856
Mar 3, 12 PM $ 0.0263
-0.01%
$ 210.38 million $ 4,390
Mar 3, 11 AM $ 0.0263
-0.04%
$ 210.29 million $ 4,001
Mar 3, 10 AM $ 0.0263
-0.11%
$ 210.38 million $ 3,611
Mar 3, 9 AM $ 0.0263
-0.15%
$ 210.27 million $ 3,225
Mar 3, 8 AM $ 0.0263
+0.09%
$ 210.7 million $ 2,836
Mar 3, 7 AM $ 0.0263
-0.01%
$ 210.53 million $ 2,446
Mar 3, 6 AM $ 0.0263
-0.07%
$ 210.53 million $ 2,122
Mar 3, 5 AM $ 0.0263
+0.03%
$ 210.56 million $ 1,669
Mar 3, 4 AM $ 0.0263
-0.08%
$ 210.37 million $ 1,341
Mar 3, 3 AM $ 0.0263
+0.01%
$ 210.39 million $ 880
Mar 3, 2 AM $ 0.0263
-0.05%
$ 210.4 million $ 10,371
Mar 3, 1 AM $ 0.0263
-0.12%
$ 210.56 million $ 9,775
Mar 3, 12 AM $ 0.0263
-0.15%
$ 210.26 million $ 9,400
Mar 2, 11 PM $ 0.0263
-0.02%
$ 210.65 million $ 9,000
Mar 2, 10 PM $ 0.0263
-0.09%
$ 210.52 million $ 8,616
Mar 2, 9 PM $ 0.0263
-0.01%
$ 210.5 million $ 8,227
Mar 2, 8 PM $ 0.0263
-0.02%
$ 210.55 million $ 7,831
Mar 2, 7 PM $ 0.0263
+0.01%
$ 210.55 million $ 7,445
Mar 2, 6 PM $ 0.0263
+0.03%
$ 210.75 million $ 7,054
Mar 2, 5 PM $ 0.0264
+0.14%
$ 210.87 million $ 6,670
Mar 2, 4 PM $ 0.0263
-0.04%
$ 210.65 million $ 6,268
Mar 2, 3 PM $ 0.0263
+0.08%
$ 210.7 million $ 5,943
Mar 2, 2 PM $ 0.0263
-0.23%
$ 210.3 million $ 5,549
Mar 2, 1 PM $ 0.0263
+0.11%
$ 210.77 million $ 5,165
Mar 2, 12 PM $ 0.0263
+0.03%
$ 210.66 million $ 4,705
Mar 2, 11 AM $ 0.0263
-0.04%
$ 210.55 million $ 4,290
Mar 2, 10 AM $ 0.0263
+0.00%
$ 210.67 million $ 3,952
Mar 2, 9 AM $ 0.0264
+0.06%
$ 210.83 million $ 3,408
Mar 2, 8 AM $ 0.0263
-0.12%
$ 210.46 million $ 2,952
Mar 2, 7 AM $ 0.0263
-0.11%
$ 210.65 million $ 2,563
Mar 2, 6 AM $ 0.0263
+0.01%
$ 210.77 million $ 2,175
Mar 2, 5 AM $ 0.0263
-0.02%
$ 210.75 million $ 1,849
Mar 2, 4 AM $ 0.0263
+0.00%
$ 210.67 million $ 1,393
Mar 2, 3 AM $ 0.0263
-0.13%
$ 210.57 million $ 1,003
Mar 2, 2 AM $ 0.0263
-0.30%
$ 210.37 million $ 10,627
Mar 2, 1 AM $ 0.0263
-0.05%
$ 210.77 million $ 10,079
Mar 2, 12 AM $ 0.0263
-0.02%
$ 210.64 million $ 9,683
Mar 1, 11 PM $ 0.0263
-0.19%
$ 210.63 million $ 9,285
Mar 1, 10 PM $ 0.0264
+0.07%
$ 210.99 million $ 8,911
Mar 1, 9 PM $ 0.0264
-0.07%
$ 210.86 million $ 8,514