Acorn Historical Data

AC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0264
+0.07%
$ 210.99 million $ 8,911
Mar 1, 9 PM $ 0.0264
-0.07%
$ 210.86 million $ 8,514
Mar 1, 8 PM $ 0.0264
+0.04%
$ 210.97 million $ 8,132
Mar 1, 7 PM $ 0.0264
+0.03%
$ 210.82 million $ 7,738
Mar 1, 6 PM $ 0.0263
-0.05%
$ 210.71 million $ 7,344
Mar 1, 5 PM $ 0.0263
-0.36%
$ 210.8 million $ 7,017
Mar 1, 4 PM $ 0.0264
-0.19%
$ 210.81 million $ 6,587
Mar 1, 3 PM $ 0.0264
+0.00%
$ 211.11 million $ 5,740
Mar 1, 2 PM $ 0.0264
+0.02%
$ 211.15 million $ 5,218
Mar 1, 1 PM $ 0.0264
-0.10%
$ 211.01 million $ 4,892
Mar 1, 12 PM $ 0.0264
+0.01%
$ 211.14 million $ 4,568
Mar 1, 11 AM $ 0.0264
+0.02%
$ 211.06 million $ 4,112
Mar 1, 10 AM $ 0.0264
-0.11%
$ 211.01 million $ 3,741
Mar 1, 9 AM $ 0.0264
-0.03%
$ 211.2 million $ 3,290
Mar 1, 8 AM $ 0.0264
+0.05%
$ 211.34 million $ 2,952
Mar 1, 7 AM $ 0.0264
-0.07%
$ 211.09 million $ 2,488
Mar 1, 6 AM $ 0.0264
-0.05%
$ 211.09 million $ 2,099
Mar 1, 5 AM $ 0.0264
+0.03%
$ 211.26 million $ 1,707
Mar 1, 4 AM $ 0.0264
+0.02%
$ 211.2 million $ 1,318
Mar 1, 3 AM $ 0.0264
-0.13%
$ 211.17 million $ 929
Mar 1, 2 AM $ 0.0264
+0.18%
$ 211.08 million $ 12,407
Mar 1, 1 AM $ 0.0264
-0.04%
$ 211.22 million $ 11,885
Mar 1, 12 AM $ 0.0264
+0.04%
$ 211.24 million $ 11,530
Feb 28, 11 PM $ 0.0264
+0.14%
$ 211.34 million $ 11,132
Feb 28, 10 PM $ 0.0264
-0.07%
$ 211.18 million $ 10,738
Feb 28, 9 PM $ 0.0264
+0.31%
$ 211.51 million $ 10,234
Feb 28, 8 PM $ 0.0264
+0.09%
$ 211.29 million $ 9,953
Feb 28, 7 PM $ 0.0264
-0.19%
$ 210.83 million $ 9,559
Feb 28, 6 PM $ 0.0264
+0.11%
$ 211.17 million $ 9,239
Feb 28, 5 PM $ 0.0264
-0.20%
$ 210.96 million $ 8,773
Feb 28, 4 PM $ 0.0264
+0.01%
$ 211.37 million $ 8,311
Feb 28, 3 PM $ 0.0264
-0.14%
$ 211.37 million $ 7,920
Feb 28, 2 PM $ 0.0265
+0.82%
$ 211.66 million $ 7,544
Feb 28, 1 PM $ 0.0264
-0.09%
$ 211.4 million $ 7,081
Feb 28, 12 PM $ 0.0264
-0.03%
$ 211.35 million $ 6,605
Feb 28, 11 AM $ 0.0264
+0.01%
$ 211.36 million $ 6,276
Feb 28, 10 AM $ 0.0264
-0.10%
$ 211.29 million $ 5,820
Feb 28, 9 AM $ 0.0264
-0.04%
$ 211.41 million $ 5,470
Feb 28, 8 AM $ 0.0264
-0.04%
$ 211.49 million $ 5,002
Feb 27, 9 PM $ 0.0265
+0.00%
$ -- $ 17,651
Feb 27, 8 PM $ 0.0265
-0.08%
$ 211.8 million $ 17,583
Feb 27, 7 PM $ 0.0265
+0.00%
$ 211.86 million $ 17,211
Feb 27, 6 PM $ 0.0265
-0.07%
$ 211.73 million $ 16,814
Feb 27, 5 PM $ 0.0265
-0.19%
$ 211.65 million $ 16,426
Feb 27, 4 PM $ 0.0265
+0.15%
$ 212.02 million $ 16,051
Feb 27, 3 PM $ 0.0265
+0.00%
$ 211.83 million $ 15,700
Feb 27, 2 PM $ 0.0265
+0.05%
$ 211.73 million $ 15,207
Feb 27, 1 PM $ 0.0265
-0.02%
$ 211.93 million $ 14,803
Feb 27, 12 PM $ 0.0265
+0.07%
$ 211.98 million $ 14,432
Feb 27, 11 AM $ 0.0265
+0.03%
$ 211.97 million $ 13,978