Acorn Historical Data

AC Page 25
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0063
-0.02%
$ 50.36 million $ 10,733
May 23, 2 PM $ 0.00628
-0.12%
$ 50.28 million $ 10,736
May 23, 1 PM $ 0.00629
-0.02%
$ 50.33 million $ 10,731
May 23, 12 PM $ 0.0063
-0.01%
$ 50.38 million $ 10,733
May 23, 11 AM $ 0.00629
-0.02%
$ 50.35 million $ 10,835
May 23, 10 AM $ 0.00629
-0.03%
$ 50.33 million $ 10,830
May 23, 9 AM $ 0.00629
+0.02%
$ 50.32 million $ 10,827
May 23, 8 AM $ 0.0063
-0.24%
$ 50.42 million $ 10,820
May 23, 7 AM $ 0.0063
+0.04%
$ 50.37 million $ 10,870
May 23, 6 AM $ 0.00631
-0.21%
$ 50.51 million $ 10,412
May 23, 5 AM $ 0.00633
-0.42%
$ 50.62 million $ 9,993
May 23, 4 AM $ 0.00634
-0.14%
$ 50.75 million $ 9,573
May 23, 3 AM $ 0.00635
-0.07%
$ 50.8 million $ 9,543
May 23, 2 AM $ 0.00636
+0.01%
$ 50.85 million $ 9,460
May 23, 1 AM $ 0.00635
-0.14%
$ 50.8 million $ 10,008
May 23, 12 AM $ 0.00636
-0.03%
$ 50.89 million $ 10,012
May 22, 11 PM $ 0.00634
-0.19%
$ 50.68 million $ 10,018
May 22, 10 PM $ 0.00635
+0.02%
$ 50.84 million $ 9,994
May 22, 9 PM $ 0.00636
-0.06%
$ 50.84 million $ 10,004
May 22, 8 PM $ 0.00636
+0.26%
$ 50.86 million $ 10,012
May 22, 7 PM $ 0.00636
-0.10%
$ 50.85 million $ 9,982
May 22, 6 PM $ 0.00636
+0.07%
$ 50.9 million $ 10,016
May 22, 5 PM $ 0.00635
-0.03%
$ 50.81 million $ 10,009
May 22, 4 PM $ 0.00635
+0.11%
$ 50.82 million $ 10,020
May 22, 3 PM $ 0.00635
-0.15%
$ 50.78 million $ 10,004
May 22, 2 PM $ 0.00635
+0.13%
$ 50.77 million $ 10,021
May 22, 1 PM $ 0.00634
+2.01%
$ 50.73 million $ 9,995
May 22, 12 PM $ 0.00621
-0.12%
$ 49.7 million $ 9,796
May 22, 11 AM $ 0.0054
-14.38%
$ 43.18 million $ 9,704
May 22, 10 AM $ 0.00546
-18.44%
$ 43.62 million $ 10,237
May 22, 9 AM $ 0.00669
+14.20%
$ 53.55 million $ 11,014
May 22, 8 AM $ 0.00586
-2.20%
$ 46.89 million $ 10,041
May 22, 7 AM $ 0.00645
-0.06%
$ 51.61 million $ 10,489
May 22, 6 AM $ 0.00645
-0.05%
$ 51.61 million $ 11,725
May 22, 5 AM $ 0.00683
+6.96%
$ 54.63 million $ 12,158
May 22, 4 AM $ 0.00633
+5.10%
$ 50.68 million $ 12,026
May 22, 3 AM $ 0.00602
-5.08%
$ 48.19 million $ 11,713
May 22, 2 AM $ 0.00635
-0.37%
$ 50.78 million $ 12,780
May 22, 1 AM $ 0.00637
+5.46%
$ 50.94 million $ 12,380
May 22, 12 AM $ 0.00603
-0.26%
$ 48.27 million $ 11,733
May 21, 11 PM $ 0.00605
+0.01%
$ 48.37 million $ 11,758
May 21, 10 PM $ 0.00636
+0.29%
$ 50.9 million $ 11,750
May 21, 9 PM $ 0.00634
-0.05%
$ 50.72 million $ 12,329
May 21, 8 PM $ 0.00634
+3.11%
$ 50.72 million $ 12,330
May 21, 7 PM $ 0.00619
-1.11%
$ 49.51 million $ 11,952
May 21, 6 PM $ 0.00625
+0.05%
$ 50.04 million $ 12,164
May 21, 5 PM $ 0.00625
+0.12%
$ 49.98 million $ 12,151
May 21, 4 PM $ 0.00624
+5.56%
$ 49.9 million $ 12,110
May 21, 3 PM $ 0.00585
-0.91%
$ 46.78 million $ 11,473
May 21, 2 PM $ 0.00619
-2.53%
$ 49.49 million $ 11,457