Acorn Historical Data

AC Page 26
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.00634
+7.76%
$ 50.75 million $ 12,320
May 21, 12 PM $ 0.00612
+0.13%
$ 48.97 million $ 11,607
May 21, 11 AM $ 0.00611
+3.15%
$ 48.88 million $ 12,053
May 21, 10 AM $ 0.00598
-6.14%
$ 47.85 million $ 12,070
May 21, 9 AM $ 0.00637
+2.01%
$ 50.96 million $ 13,277
May 21, 8 AM $ 0.00625
+6.09%
$ 49.99 million $ 12,870
May 21, 7 AM $ 0.00635
+7.55%
$ 50.82 million $ 12,012
May 21, 6 AM $ 0.0059
-9.83%
$ 47.23 million $ 11,764
May 21, 5 AM $ 0.00657
+2.31%
$ 52.53 million $ 13,323
May 21, 4 AM $ 0.00617
-0.39%
$ 49.34 million $ 13,023
May 21, 3 AM $ 0.00619
+0.29%
$ 49.53 million $ 12,562
May 21, 2 AM $ 0.00629
-1.12%
$ 50.31 million $ 12,011
May 21, 1 AM $ 0.00616
-1.77%
$ 49.25 million $ 12,219
May 21, 12 AM $ 0.00626
-2.04%
$ 50.11 million $ 12,041
May 20, 11 PM $ 0.00639
+0.93%
$ 51.15 million $ 12,285
May 20, 10 PM $ 0.00634
-0.18%
$ 50.7 million $ 12,208
May 20, 9 PM $ 0.00635
+1.13%
$ 50.77 million $ 12,236
May 20, 8 PM $ 0.00627
-0.69%
$ 50.18 million $ 12,092
May 20, 7 PM $ 0.00631
-2.31%
$ 50.5 million $ 12,171
May 20, 6 PM $ 0.00646
-1.20%
$ 51.67 million $ 12,452
May 20, 5 PM $ 0.00653
-0.26%
$ 52.27 million $ 12,597
May 20, 4 PM $ 0.00654
-0.35%
$ 52.29 million $ 12,623
May 20, 3 PM $ 0.00656
-0.33%
$ 52.47 million $ 12,638
May 20, 2 PM $ 0.00623
-4.26%
$ 49.81 million $ 12,674
May 20, 1 PM $ 0.0065
+0.49%
$ 52 million $ 12,523
May 20, 12 PM $ 0.00646
+1.09%
$ 51.72 million $ 12,246
May 20, 11 AM $ 0.00639
+0.03%
$ 51.13 million $ 12,108
May 20, 10 AM $ 0.00639
-0.05%
$ 51.09 million $ 11,190
May 20, 9 AM $ 0.00641
-2.41%
$ 51.27 million $ 11,167
May 20, 8 AM $ 0.00656
+1.14%
$ 52.5 million $ 10,969
May 20, 7 AM $ 0.00649
-1.83%
$ 51.89 million $ 11,288
May 20, 6 AM $ 0.00661
+1.32%
$ 52.87 million $ 11,340
May 20, 5 AM $ 0.00647
+0.46%
$ 51.75 million $ 10,797
May 20, 4 AM $ 0.00644
-0.05%
$ 51.49 million $ 11,101
May 20, 3 AM $ 0.00645
-0.97%
$ 51.64 million $ 10,842
May 20, 2 AM $ 0.00652
+0.01%
$ 52.14 million $ 11,347
May 20, 1 AM $ 0.00652
+0.56%
$ 52.14 million $ 11,768
May 20, 12 AM $ 0.00642
+1.58%
$ 51.35 million $ 11,703
May 19, 11 PM $ 0.00632
-0.99%
$ 50.56 million $ 11,374
May 19, 10 PM $ 0.00638
-1.23%
$ 51.04 million $ 11,487
May 19, 9 PM $ 0.00641
+1.13%
$ 51.3 million $ 11,625
May 19, 8 PM $ 0.00642
+2.62%
$ 51.33 million $ 11,411
May 19, 7 PM $ 0.00625
-0.22%
$ 49.99 million $ 11,252
May 19, 6 PM $ 0.00626
-2.34%
$ 50.08 million $ 11,271
May 19, 5 PM $ 0.00625
-5.44%
$ 49.99 million $ 11,535
May 19, 4 PM $ 0.0066
+2.52%
$ 52.84 million $ 11,892
May 19, 3 PM $ 0.00644
-2.20%
$ 51.51 million $ 11,593
May 19, 2 PM $ 0.00658
-1.23%
$ 52.67 million $ 11,848
May 19, 1 PM $ 0.00666
+4.02%
$ 53.3 million $ 11,995
May 19, 12 PM $ 0.0064
-3.42%
$ 51.21 million $ 11,530