Acorn Historical Data

AC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0265
+0.03%
$ 211.97 million $ 13,978
Feb 26, 1 PM $ 0.0266
+0.00%
$ 212.72 million $ 14,703
Feb 26, 10 AM $ 0.0266
+0.00%
$ -- $ 2,938
Feb 26, 9 AM $ 0.0266
-0.09%
$ 212.71 million $ 2,918
Feb 26, 8 AM $ 0.0266
-0.06%
$ -- $ 2,271
Feb 26, 7 AM $ 0.0266
-0.03%
$ 212.97 million $ 2,077
Feb 26, 6 AM $ 0.0266
+0.03%
$ 213.05 million $ 1,688
Feb 26, 5 AM $ 0.0266
+0.00%
$ 212.9 million $ 1,169
Feb 26, 4 AM $ 0.0266
-0.22%
$ 212.56 million $ 909
Feb 26, 3 AM $ 0.0266
-0.20%
$ 213.1 million $ 521
Feb 26, 2 AM $ 0.0266
+0.00%
$ 213.12 million $ 5,316
Feb 26, 1 AM $ 0.0266
-0.01%
$ 213.12 million $ 5,176
Feb 26, 12 AM $ 0.0266
-0.09%
$ 213.1 million $ 4,852
Feb 25, 11 PM $ 0.0266
-0.08%
$ 212.97 million $ 4,401
Feb 25, 10 PM $ 0.0266
+0.59%
$ 213.03 million $ 4,009
Feb 25, 9 PM $ 0.0266
+0.06%
$ 213.09 million $ 3,527
Feb 25, 8 PM $ 0.0266
+0.04%
$ 213.08 million $ 3,158
Feb 25, 7 PM $ 0.0266
+0.02%
$ 212.97 million $ 2,833
Feb 25, 4 PM $ 0.0266
-0.11%
$ 212.75 million $ 1,724
Feb 25, 3 PM $ 0.0266
+0.00%
$ 212.92 million $ 1,303
Feb 25, 2 PM $ 0.0267
+0.07%
$ 213.25 million $ 782
Feb 25, 1 PM $ 0.0266
-0.01%
$ 213.05 million $ 259
Feb 25, 12 PM $ 0.0266
+0.02%
$ 213.09 million $ 5,128
Feb 25, 11 AM $ 0.0266
+0.07%
$ 213.09 million $ 4,801
Feb 25, 10 AM $ 0.0266
+0.08%
$ 213.14 million $ 4,345
Feb 25, 9 AM $ 0.0266
+0.00%
$ 213.09 million $ 3,902
Feb 25, 8 AM $ 0.0266
-0.12%
$ 212.89 million $ 3,511
Feb 25, 7 AM $ 0.0266
+0.00%
$ 213.04 million $ 3,058
Feb 25, 5 AM $ 0.0267
+0.03%
$ 213.28 million $ 2,216
Feb 25, 4 AM $ 0.0267
-0.05%
$ 213.69 million $ 1,043
Feb 25, 3 AM $ 0.0272
+0.00%
$ -- $ 21,323
Feb 25, 2 AM $ 0.0271
-1.02%
$ 217.18 million $ 21,446
Feb 25, 1 AM $ 0.0267
+0.12%
$ 213.73 million $ 21,128
Feb 24, 11 PM $ 0.0265
-0.62%
$ 212.18 million $ 19,783
Feb 24, 10 PM $ 0.0267
+0.07%
$ 213.71 million $ 19,461
Feb 24, 9 PM $ 0.0268
+0.46%
$ 214.48 million $ 18,935
Feb 24, 8 PM $ 0.0267
+0.08%
$ 213.59 million $ 18,683
Feb 24, 7 PM $ 0.0267
-0.10%
$ 213.57 million $ 18,348
Feb 24, 5 PM $ 0.0267
+0.00%
$ 213.86 million $ 17,528
Feb 24, 3 PM $ 0.0267
+0.22%
$ 213.89 million $ 16,803
Feb 24, 2 PM $ 0.0267
+0.14%
$ 213.85 million $ 16,406
Feb 24, 1 PM $ 0.0268
+0.25%
$ 214.01 million $ 15,886
Feb 24, 12 PM $ 0.0267
+0.02%
$ 213.77 million $ 15,382
Feb 24, 11 AM $ 0.0267
-0.13%
$ 213.79 million $ 15,305
Feb 24, 10 AM $ 0.0267
+0.12%
$ 213.88 million $ 14,543
Feb 24, 9 AM $ 0.0268
+0.00%
$ 214.27 million $ 14,396
Feb 24, 8 AM $ 0.0267
+0.08%
$ 213.53 million $ 14,016
Feb 24, 7 AM $ 0.0267
+0.00%
$ 213.34 million $ 13,254
Feb 24, 6 AM $ 0.0268
+0.21%
$ 214.24 million $ 12,839
Feb 24, 5 AM $ 0.0266
-0.39%
$ 213.13 million $ 12,634