Acorn Historical Data

AC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0268
+0.21%
$ 214.24 million $ 12,839
Feb 24, 5 AM $ 0.0266
-0.39%
$ 213.13 million $ 12,634
Feb 24, 4 AM $ 0.0268
+0.20%
$ 214.03 million $ 12,284
Feb 24, 3 AM $ 0.0268
+0.02%
$ 214.57 million $ 10,684
Feb 24, 2 AM $ 0.0268
+0.00%
$ 214.34 million $ 10,271
Feb 24, 1 AM $ 0.0268
-0.75%
$ 214.46 million $ 9,727
Feb 23, 11 PM $ 0.0268
-0.01%
$ 214.6 million $ 9,018
Feb 23, 10 PM $ 0.0269
+0.25%
$ 215.03 million $ 8,694
Feb 23, 9 PM $ 0.0268
-0.08%
$ 214.45 million $ 8,300
Feb 23, 8 PM $ 0.0268
-0.16%
$ 214.5 million $ 7,980
Feb 23, 7 PM $ 0.0268
+0.08%
$ 214.76 million $ 7,598
Feb 23, 6 PM $ 0.0268
-0.05%
$ 214.65 million $ 7,071
Feb 23, 5 PM $ 0.0269
+0.00%
$ 215.11 million $ 6,754
Feb 23, 4 PM $ 0.0269
+0.16%
$ 215.04 million $ 6,170
Feb 23, 3 PM $ 0.0269
+0.04%
$ 214.97 million $ 6,037
Feb 23, 2 PM $ 0.0268
+0.00%
$ 214.42 million $ 5,511
Feb 23, 1 PM $ 0.0268
-0.02%
$ 214.6 million $ 5,177
Feb 23, 12 PM $ 0.0269
+0.00%
$ 214.85 million $ 4,302
Feb 23, 11 AM $ 0.0268
-0.04%
$ 214.59 million $ 4,040
Feb 23, 10 AM $ 0.0268
-0.01%
$ 214.65 million $ 3,777
Feb 23, 9 AM $ 0.0268
-0.13%
$ 214.67 million $ 3,389
Feb 23, 8 AM $ 0.0268
+0.05%
$ 214.71 million $ 2,806
Feb 23, 7 AM $ 0.0268
-0.06%
$ 214.49 million $ 2,671
Feb 23, 6 AM $ 0.0268
+0.05%
$ 214.48 million $ 2,283
Feb 23, 5 AM $ 0.0269
+0.06%
$ 214.97 million $ 1,757
Feb 23, 4 AM $ 0.0269
+0.04%
$ 214.92 million $ 1,303
Feb 23, 3 AM $ 0.0268
-0.02%
$ 214.8 million $ 914
Feb 23, 2 AM $ 0.0269
+0.06%
$ 214.92 million $ 10,164
Feb 23, 1 AM $ 0.0269
+0.00%
$ 214.86 million $ 9,725
Feb 23, 12 AM $ 0.0269
-0.01%
$ 214.87 million $ 9,315
Feb 22, 11 PM $ 0.0269
+0.08%
$ 214.84 million $ 8,992
Feb 22, 10 PM $ 0.0269
+0.09%
$ 214.94 million $ 8,594
Feb 22, 9 PM $ 0.0268
-0.03%
$ 214.67 million $ 8,144
Feb 22, 8 PM $ 0.0268
-0.15%
$ 214.69 million $ 7,561
Feb 22, 7 PM $ 0.0268
-0.21%
$ 214.55 million $ 7,375
Feb 22, 6 PM $ 0.0268
-0.08%
$ 214.78 million $ 6,985
Feb 22, 5 PM $ 0.0268
+0.01%
$ 214.79 million $ 6,595
Feb 22, 4 PM $ 0.0269
+0.01%
$ 214.89 million $ 6,199
Feb 22, 3 PM $ 0.0268
+0.03%
$ 214.6 million $ 5,812
Feb 22, 2 PM $ 0.0269
+0.09%
$ 214.91 million $ 5,414
Feb 22, 1 PM $ 0.0268
-0.10%
$ 214.75 million $ 5,030
Feb 22, 12 PM $ 0.0269
-0.04%
$ 214.82 million $ 4,581
Feb 22, 11 AM $ 0.0269
+0.23%
$ 214.87 million $ 4,254
Feb 22, 10 AM $ 0.0268
-0.17%
$ 214.48 million $ 3,855
Feb 22, 9 AM $ 0.0268
+0.37%
$ 214.36 million $ 3,280
Feb 22, 8 AM $ 0.0265
+8.59%
$ 212.28 million $ 2,964
Feb 22, 7 AM $ 0.0244
+0.00%
$ 195.48 million $ 2,123
Feb 22, 5 AM $ 0.0269
+0.00%
$ -- $ 1,491
Feb 22, 4 AM $ 0.0269
-0.07%
$ 214.8 million $ 1,426
Feb 22, 3 AM $ 0.0269
+0.41%
$ 214.93 million $ 1,037