Acorn Historical Data

AC Page 27
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0064
-3.42%
$ 51.21 million $ 11,530
May 19, 11 AM $ 0.00644
+2.97%
$ 51.53 million $ 11,931
May 19, 10 AM $ 0.00626
-2.05%
$ 50.04 million $ 11,260
May 19, 9 AM $ 0.00647
+1.08%
$ 51.73 million $ 11,063
May 19, 8 AM $ 0.00656
+0.00%
$ 52.46 million $ 11,082
May 19, 7 AM $ 0.00655
-0.52%
$ 52.43 million $ 10,887
May 19, 6 AM $ 0.00652
-1.85%
$ 52.15 million $ 10,938
May 19, 5 AM $ 0.00664
+2.64%
$ 53.1 million $ 10,646
May 19, 4 AM $ 0.00647
+0.58%
$ 51.74 million $ 9,927
May 19, 3 AM $ 0.00638
+0.88%
$ 51.02 million $ 9,760
May 19, 2 AM $ 0.00632
-0.33%
$ 50.55 million $ 9,186
May 19, 1 AM $ 0.00633
-6.74%
$ 50.68 million $ 8,782
May 19, 12 AM $ 0.00679
+0.07%
$ 54.33 million $ 9,410
May 18, 11 PM $ 0.00679
+7.50%
$ 54.29 million $ 9,403
May 18, 10 PM $ 0.00737
+12.04%
$ 58.94 million $ 8,748
May 18, 9 PM $ 0.00684
+4.47%
$ 54.71 million $ 9,112
May 18, 8 PM $ 0.00655
-3.34%
$ 52.37 million $ 9,070
May 18, 7 PM $ 0.00677
+2.72%
$ 54.15 million $ 9,384
May 18, 6 PM $ 0.00661
-7.76%
$ 52.89 million $ 9,131
May 18, 5 PM $ 0.00716
+9.36%
$ 57.32 million $ 9,933
May 18, 4 PM $ 0.00706
+9.27%
$ 56.48 million $ 9,093
May 18, 3 PM $ 0.00646
-5.56%
$ 51.66 million $ 9,395
May 18, 2 PM $ 0.00683
-0.50%
$ 54.67 million $ 9,943
May 18, 1 PM $ 0.00687
-0.78%
$ 54.95 million $ 10,443
May 18, 12 PM $ 0.00658
-5.12%
$ 52.64 million $ 10,988
May 18, 11 AM $ 0.00669
-1.52%
$ 53.54 million $ 11,538
May 18, 10 AM $ 0.00679
-1.90%
$ 54.34 million $ 11,569
May 18, 9 AM $ 0.00678
-0.52%
$ 54.26 million $ 11,796
May 18, 8 AM $ 0.00681
-1.07%
$ 54.51 million $ 11,616
May 18, 7 AM $ 0.00689
+0.80%
$ 55.1 million $ 11,732
May 18, 6 AM $ 0.00683
-0.09%
$ 54.64 million $ 12,108
May 18, 5 AM $ 0.00683
-2.67%
$ 54.66 million $ 12,804
May 18, 4 AM $ 0.00702
+2.43%
$ 56.13 million $ 14,103
May 18, 3 AM $ 0.00685
+0.65%
$ 54.77 million $ 13,762
May 18, 2 AM $ 0.0068
+0.13%
$ 54.39 million $ 13,666
May 18, 1 AM $ 0.00707
-1.66%
$ 56.54 million $ 13,649
May 18, 12 AM $ 0.00718
-0.05%
$ 57.46 million $ 14,935
May 17, 11 PM $ 0.00717
+0.26%
$ 57.4 million $ 14,947
May 17, 10 PM $ 0.00694
-7.77%
$ 55.53 million $ 14,883
May 17, 9 PM $ 0.00752
+2.52%
$ 60.18 million $ 15,653
May 17, 8 PM $ 0.00733
+1.21%
$ 58.67 million $ 15,268
May 17, 7 PM $ 0.00736
-2.24%
$ 58.88 million $ 15,079
May 17, 6 PM $ 0.00752
-1.36%
$ 60.2 million $ 15,665
May 17, 5 PM $ 0.00762
+0.17%
$ 61 million $ 15,873
May 17, 4 PM $ 0.00761
-0.28%
$ 60.86 million $ 15,819
May 17, 3 PM $ 0.00763
+15.67%
$ 61.03 million $ 15,306
May 17, 2 PM $ 0.00657
+2.69%
$ 52.57 million $ 13,251
May 17, 1 PM $ 0.0064
-5.49%
$ 51.17 million $ 12,399
May 17, 12 PM $ 0.00763
-0.24%
$ 61.04 million $ 12,626
May 17, 11 AM $ 0.00677
+0.59%
$ 54.13 million $ 13,636