Acorn Historical Data

AC Page 28
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.00776
+0.92%
$ 62.12 million $ 11,721
May 17, 9 AM $ 0.00769
-0.05%
$ 61.52 million $ 13,395
May 17, 8 AM $ 0.00762
-1.65%
$ 60.96 million $ 13,906
May 17, 7 AM $ 0.00731
-0.05%
$ 58.49 million $ 14,045
May 17, 6 AM $ 0.00734
-5.32%
$ 58.7 million $ 13,432
May 17, 5 AM $ 0.00775
+4.90%
$ 62 million $ 13,347
May 17, 4 AM $ 0.00741
-4.49%
$ 59.28 million $ 11,518
May 17, 3 AM $ 0.00775
+4.57%
$ 62.04 million $ 12,063
May 17, 2 AM $ 0.00762
-0.61%
$ 60.96 million $ 11,531
May 17, 1 AM $ 0.00766
+0.74%
$ 61.3 million $ 11,910
May 17, 12 AM $ 0.0076
+15.79%
$ 60.82 million $ 11,449
May 16, 11 PM $ 0.00656
+1.96%
$ 52.48 million $ 9,870
May 16, 10 PM $ 0.00643
+0.06%
$ 51.45 million $ 9,674
May 16, 9 PM $ 0.00718
-0.05%
$ 57.41 million $ 9,663
May 16, 8 PM $ 0.00629
-11.84%
$ 50.36 million $ 10,788
May 16, 7 PM $ 0.00623
+2.83%
$ 49.86 million $ 10,729
May 16, 6 PM $ 0.00722
+6.05%
$ 57.8 million $ 9,107
May 16, 5 PM $ 0.00642
+1.44%
$ 51.37 million $ 10,237
May 16, 4 PM $ 0.00647
+3.01%
$ 51.78 million $ 9,513
May 16, 3 PM $ 0.00628
-5.57%
$ 50.22 million $ 9,440
May 16, 2 PM $ 0.00664
+4.58%
$ 53.12 million $ 9,968
May 16, 1 PM $ 0.00635
-3.82%
$ 50.79 million $ 9,526
May 16, 12 PM $ 0.0066
+3.94%
$ 52.78 million $ 9,904
May 16, 11 AM $ 0.00679
+0.04%
$ 54.36 million $ 9,933
May 16, 10 AM $ 0.00633
+0.15%
$ 50.67 million $ 10,632
May 16, 9 AM $ 0.00659
-3.58%
$ 52.69 million $ 10,176
May 16, 8 AM $ 0.00683
+0.23%
$ 54.62 million $ 11,016
May 16, 7 AM $ 0.00681
+0.60%
$ 54.47 million $ 11,603
May 16, 6 AM $ 0.00677
-4.55%
$ 54.14 million $ 11,528
May 16, 5 AM $ 0.00679
-0.15%
$ 54.29 million $ 12,036
May 16, 4 AM $ 0.00679
+1.27%
$ 54.35 million $ 12,430
May 16, 3 AM $ 0.00673
+0.91%
$ 53.85 million $ 12,305
May 16, 2 AM $ 0.00721
+4.01%
$ 57.64 million $ 12,235
May 16, 1 AM $ 0.00715
+5.49%
$ 57.18 million $ 13,197
May 16, 12 AM $ 0.00677
-5.94%
$ 54.17 million $ 12,746
May 15, 11 PM $ 0.00715
+8.73%
$ 57.2 million $ 13,544
May 15, 10 PM $ 0.00658
+0.35%
$ 52.61 million $ 12,476
May 15, 9 PM $ 0.00655
-10.24%
$ 52.4 million $ 12,432
May 15, 8 PM $ 0.00729
-2.55%
$ 58.35 million $ 13,843
May 15, 7 PM $ 0.00643
-0.23%
$ 51.45 million $ 14,199
May 15, 6 PM $ 0.00644
-9.14%
$ 51.55 million $ 12,230
May 15, 5 PM $ 0.00709
+9.28%
$ 56.71 million $ 13,454
May 15, 4 PM $ 0.00648
-0.05%
$ 51.87 million $ 12,305
May 15, 3 PM $ 0.00688
-0.96%
$ 55.03 million $ 12,305
May 15, 2 PM $ 0.00723
+1.79%
$ 57.86 million $ 13,646
May 15, 1 PM $ 0.0071
+1.42%
$ 56.82 million $ 14,445
May 15, 12 PM $ 0.00659
-6.77%
$ 52.73 million $ 14,235
May 15, 11 AM $ 0.00726
+5.11%
$ 58.09 million $ 14,327
May 15, 10 AM $ 0.00691
-3.53%
$ 55.27 million $ 14,000
May 15, 9 AM $ 0.00693
-0.25%
$ 55.45 million $ 14,173