Acorn Historical Data

AC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0269
+0.41%
$ 214.93 million $ 1,037
Feb 22, 2 AM $ 0.0268
+0.07%
$ 214.78 million $ 5,428
Feb 22, 1 AM $ 0.0268
-0.06%
$ 214.67 million $ 4,990
Feb 22, 12 AM $ 0.0269
+0.31%
$ 214.98 million $ 4,670
Feb 21, 11 PM $ 0.0268
+0.07%
$ 214.64 million $ 4,335
Feb 21, 10 PM $ 0.0268
-0.01%
$ 214.6 million $ 3,886
Feb 21, 9 PM $ 0.0268
-0.20%
$ 214.73 million $ 3,499
Feb 21, 8 PM $ 0.0268
+0.08%
$ 214.67 million $ 3,183
Feb 21, 7 PM $ 0.0268
-0.20%
$ 214.36 million $ 2,720
Feb 21, 6 PM $ 0.0268
+0.02%
$ 214.8 million $ 2,333
Feb 21, 5 PM $ 0.0268
-0.02%
$ 214.52 million $ 1,944
Feb 21, 4 PM $ 0.0269
-0.03%
$ 214.86 million $ 1,554
Feb 21, 3 PM $ 0.0268
-0.21%
$ 214.65 million $ 1,167
Feb 21, 2 PM $ 0.0269
-0.06%
$ 215.14 million $ 714
Feb 21, 1 PM $ 0.0269
+0.15%
$ 214.86 million $ 455
Feb 21, 12 PM $ 0.0269
+0.14%
$ 214.87 million $ 4,623
Feb 21, 11 AM $ 0.0269
+0.34%
$ 214.8 million $ 4,299
Feb 21, 10 AM $ 0.0269
-0.02%
$ 215 million $ 3,902
Feb 21, 9 AM $ 0.0268
-0.09%
$ 214.5 million $ 3,465
Feb 21, 8 AM $ 0.0269
+0.01%
$ 214.96 million $ 3,135
Feb 21, 7 AM $ 0.0269
+0.34%
$ 214.99 million $ 2,749
Feb 21, 6 AM $ 0.0269
+0.12%
$ 215.25 million $ 2,137
Feb 21, 5 AM $ 0.0268
-0.19%
$ 214.5 million $ 1,755
Feb 21, 4 AM $ 0.0268
-0.07%
$ 214.64 million $ 1,366
Feb 21, 3 AM $ 0.0268
-0.16%
$ 214.69 million $ 975
Feb 21, 2 AM $ 0.0269
+0.00%
$ 214.92 million $ 19,292
Feb 21, 1 AM $ 0.0268
-0.79%
$ 214.13 million $ 18,893
Feb 21, 12 AM $ 0.0269
-0.23%
$ 215.03 million $ 18,581
Feb 20, 11 PM $ 0.0269
-0.24%
$ 215.31 million $ 18,165
Feb 20, 10 PM $ 0.0269
+0.16%
$ 215.25 million $ 17,800
Feb 20, 9 PM $ 0.0269
+0.20%
$ 214.99 million $ 17,335
Feb 20, 8 PM $ 0.0268
-0.45%
$ 214.18 million $ 16,918
Feb 20, 7 PM $ 0.0268
+0.05%
$ 214.68 million $ 16,576
Feb 20, 6 PM $ 0.0268
-0.03%
$ 214.65 million $ 16,208
Feb 20, 5 PM $ 0.0268
+0.02%
$ 214.7 million $ 15,705
Feb 20, 4 PM $ 0.0269
+0.03%
$ 215.41 million $ 15,373
Feb 20, 3 PM $ 0.0267
-0.75%
$ 213.79 million $ 14,548
Feb 20, 2 PM $ 0.0269
-0.18%
$ 214.95 million $ 14,139
Feb 20, 1 PM $ 0.0269
-0.29%
$ 215.15 million $ 13,743
Feb 20, 12 PM $ 0.0269
+0.09%
$ 215.39 million $ 13,324
Feb 20, 11 AM $ 0.0269
-0.33%
$ 215.24 million $ 12,900
Feb 20, 10 AM $ 0.0269
-0.08%
$ 215.35 million $ 12,555
Feb 20, 9 AM $ 0.0269
+0.06%
$ 215.2 million $ 12,135
Feb 20, 8 AM $ 0.0268
+0.02%
$ 214.74 million $ 11,721
Feb 20, 7 AM $ 0.0269
+0.28%
$ 215.19 million $ 11,311
Feb 20, 6 AM $ 0.0269
+0.17%
$ 215.04 million $ 10,983
Feb 20, 5 AM $ 0.0269
+0.15%
$ 215.34 million $ 10,534
Feb 20, 4 AM $ 0.0269
-0.26%
$ 214.96 million $ 10,163
Feb 20, 3 AM $ 0.0269
+0.05%
$ 215.06 million $ 9,796
Feb 20, 2 AM $ 0.0269
+0.47%
$ 215.47 million $ 9,190