Acorn Historical Data

AC Page 29
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.00695
-3.60%
$ 55.63 million $ 13,416
May 15, 7 AM $ 0.00724
+3.34%
$ 57.89 million $ 13,012
May 15, 6 AM $ 0.00719
-0.76%
$ 57.53 million $ 12,597
May 15, 5 AM $ 0.00756
+0.73%
$ 60.46 million $ 12,833
May 15, 4 AM $ 0.00752
-0.93%
$ 60.19 million $ 12,699
May 15, 3 AM $ 0.00759
+1.14%
$ 60.75 million $ 13,090
May 15, 2 AM $ 0.0075
+3.39%
$ 60.04 million $ 12,949
May 15, 1 AM $ 0.00726
-9.18%
$ 58.07 million $ 11,985
May 15, 12 AM $ 0.00799
+2.28%
$ 63.91 million $ 13,189
May 14, 11 PM $ 0.00781
+6.13%
$ 62.46 million $ 12,890
May 14, 10 PM $ 0.00735
-6.46%
$ 58.82 million $ 12,015
May 14, 9 PM $ 0.00786
+0.76%
$ 62.85 million $ 12,838
May 14, 8 PM $ 0.0078
-0.43%
$ 62.38 million $ 12,736
May 14, 7 PM $ 0.00724
+0.82%
$ 57.93 million $ 12,791
May 14, 6 PM $ 0.00769
+0.22%
$ 61.54 million $ 11,732
May 14, 5 PM $ 0.00767
-0.05%
$ 61.38 million $ 12,538
May 14, 4 PM $ 0.00767
+6.34%
$ 61.38 million $ 12,607
May 14, 3 PM $ 0.00714
-6.71%
$ 57.14 million $ 11,849
May 14, 2 PM $ 0.00704
-4.73%
$ 56.28 million $ 12,031
May 14, 1 PM $ 0.00738
-0.60%
$ 59.05 million $ 11,483
May 14, 12 PM $ 0.00742
+4.48%
$ 59.38 million $ 11,547
May 14, 11 AM $ 0.0071
+10.98%
$ 56.8 million $ 10,580
May 14, 10 AM $ 0.00639
-8.92%
$ 51.16 million $ 9,523
May 14, 9 AM $ 0.00702
+8.78%
$ 56.14 million $ 11,083
May 14, 8 AM $ 0.00645
-8.54%
$ 51.61 million $ 10,183
May 14, 7 AM $ 0.00705
+9.99%
$ 56.43 million $ 11,402
May 14, 6 AM $ 0.00641
-0.06%
$ 51.28 million $ 10,654
May 14, 5 AM $ 0.00642
-8.86%
$ 51.39 million $ 10,409
May 14, 4 AM $ 0.00654
+0.23%
$ 52.29 million $ 10,714
May 14, 3 AM $ 0.00701
-0.05%
$ 56.06 million $ 9,894
May 14, 2 AM $ 0.00701
+7.25%
$ 56.09 million $ 11,066
May 14, 1 AM $ 0.00703
+6.69%
$ 56.22 million $ 10,744
May 14, 12 AM $ 0.0066
-6.63%
$ 52.84 million $ 11,267
May 13, 11 PM $ 0.00707
+0.20%
$ 56.56 million $ 12,100
May 13, 10 PM $ 0.00706
-0.10%
$ 56.45 million $ 12,070
May 13, 9 PM $ 0.00706
+14.00%
$ 56.48 million $ 12,086
May 13, 8 PM $ 0.00705
+14.03%
$ 56.36 million $ 10,596
May 13, 7 PM $ 0.00618
-0.05%
$ 49.4 million $ 10,572
May 13, 6 PM $ 0.00617
-1.94%
$ 49.38 million $ 10,572
May 13, 5 PM $ 0.00692
+0.68%
$ 55.32 million $ 10,771
May 13, 4 PM $ 0.00687
-0.42%
$ 54.92 million $ 11,692
May 13, 3 PM $ 0.00689
+16.02%
$ 55.13 million $ 11,736
May 13, 2 PM $ 0.00689
+16.03%
$ 55.12 million $ 10,115
May 13, 1 PM $ 0.00594
-0.17%
$ 47.5 million $ 9,765
May 13, 12 PM $ 0.00594
-0.05%
$ 47.56 million $ 10,183
May 13, 11 AM $ 0.007
+14.13%
$ 56.01 million $ 10,405
May 13, 10 AM $ 0.00613
-15.20%
$ 49.05 million $ 10,733
May 13, 9 AM $ 0.00622
+0.47%
$ 49.76 million $ 12,690
May 13, 8 AM $ 0.00619
+4.78%
$ 49.5 million $ 10,863
May 13, 7 AM $ 0.00592
-11.72%
$ 47.33 million $ 10,388