Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acorn Historical Data

AC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.00388
-1.26%
$31.06 million $10,826
Jun 17, 2026 $0.00393
-1.04%
$31.48 million $10,588
Jun 16, 2026 $0.00398
-2.32%
$31.83 million $12,070
Jun 15, 2026 $0.00408
-2.54%
$32.61 million $12,365
Jun 14, 2026 $0.00419
-4.15%
$33.46 million $14,425
Jun 13, 2026 $0.00437
-0.50%
$34.93 million $9,887
Jun 12, 2026 $0.00439
-0.29%
$35.15 million $9,779
Jun 11, 2026 $0.00441
-2.54%
$35.26 million $8,792
Jun 10, 2026 $0.00452
-2.80%
$36.18 million $3,454
Jun 9, 2026 $0.00465
-2.52%
$37.22 million $3,498
Jun 8, 2026 $0.00478
+0.09%
$-- $52
Jun 7, 2026 $0.00479
-2.61%
$-- $11,324
Jun 6, 2026 $0.0049
+0.08%
$39.23 million $9,359
Jun 5, 2026 $0.00492
-1.01%
$39.34 million $11,030
Jun 4, 2026 $0.00497
-2.99%
$39.73 million $12,502
Jun 3, 2026 $0.00511
-3.14%
$40.88 million $13,339
Jun 2, 2026 $0.00528
-0.66%
$42.21 million $10,290
Jun 1, 2026 $0.0053
-2.21%
$42.41 million $12,230
May 31, 2026 $0.00543
-0.35%
$43.37 million $10,040
May 30, 2026 $0.00545
-3.76%
$43.58 million $14,612
May 29, 2026 $0.00566
-3.13%
$45.33 million $13,567
May 28, 2026 $0.00584
-1.30%
$46.76 million $11,314
May 27, 2026 $0.00589
-1.42%
$47.36 million $10,888
May 26, 2026 $0.00597
-1.94%
$47.83 million $12,170
May 25, 2026 $0.00608
-1.07%
$48.65 million $10,403
May 24, 2026 $0.00615
-2.28%
$49.21 million $12,854
May 23, 2026 $0.00628
-1.27%
$50.31 million $10,794
May 22, 2026 $0.00634
+4.72%
$50.9 million $10,018
May 21, 2026 $0.00605
-5.43%
$48.37 million $11,758
May 20, 2026 $0.00639
+1.19%
$51.15 million $12,285
May 19, 2026 $0.00632
-6.87%
$50.55 million $11,374
May 18, 2026 $0.00679
-5.56%
$54.29 million $9,403
May 17, 2026 $0.00717
+9.27%
$57.49 million $14,947
May 16, 2026 $0.00656
-8.88%
$52.53 million $9,870
May 15, 2026 $0.00715
-8.45%
$57.2 million $13,544
May 14, 2026 $0.00781
+10.36%
$62.46 million $12,890
May 13, 2026 $0.00707
+12.77%
$56.56 million $12,100
May 12, 2026 $0.00656
-3.43%
$52.47 million $10,516
May 11, 2026 $0.00679
-1.50%
$54.31 million $11,849
May 10, 2026 $0.00689
-16.46%
$55.11 million $10,735
May 9, 2026 $0.00824
-0.17%
$65.94 million $9,657
May 8, 2026 $0.00731
-11.61%
$-- $4,186
May 7, 2026 $0.00824
-9.26%
$65.89 million $6,411
May 6, 2026 $0.00907
+2.83%
$72.59 million $13,641
May 5, 2026 $0.00882
-5.08%
$70.56 million $13,128
May 4, 2026 $0.00929
-2.31%
$74.3 million $13,575
May 3, 2026 $0.0095
-2.75%
$76.02 million $14,259
May 2, 2026 $0.00975
-0.57%
$77.99 million $13,902
May 1, 2026 $0.0098
-4.98%
$78.42 million $14,735
Apr 30, 2026 $0.0103
+5.85%
$82.53 million $15,089