Acorn Historical Data

AC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.00217
-0.67%
$ 17.33 million $ 2,112
Jul 31, 8 AM $ 0.0022
+0.00%
$ 17.57 million $ 1,625
Jul 31, 7 AM $ 0.00221
+0.00%
$ 17.68 million $ 1,092
Jul 31, 4 AM $ 0.00223
+0.00%
$ 17.8 million $ 1,091
Jul 31, 3 AM $ 0.00223
+0.00%
$ -- $ 1,091
Jul 31, 1 AM $ 0.00223
+0.00%
$ 17.8 million $ 1,091
Jul 31, 12 AM $ 0.00223
+0.00%
$ 17.8 million $ 1,088
Jul 30, 10 PM $ 0.00223
+0.00%
$ 17.8 million $ 1,083
Jul 30, 2 PM $ 0.00223
+0.00%
$ 17.8 million $ 1,097
Jul 30, 1 PM $ 0.00224
+0.00%
$ 17.92 million $ 1,097
Jul 30, 11 AM $ 0.00224
+0.00%
$ 17.92 million $ 557
Jul 30, 9 AM $ 0.00226
-0.01%
$ 18.05 million $ 552
Jul 30, 8 AM $ 0.00226
+0.00%
$ 18.05 million $ 552
Jul 30, 2 AM $ 0.00226
+0.00%
$ 18.05 million $ 3,234
Jul 29, 10 PM $ 0.00226
+0.00%
$ 18.05 million $ 3,234
Jul 29, 4 PM $ 0.00226
+0.00%
$ 18.05 million $ 2,682
Jul 29, 3 PM $ 0.00227
+0.00%
$ 18.17 million $ 2,682
Jul 29, 11 AM $ 0.00227
+0.00%
$ 18.17 million $ 2,682
Jul 29, 10 AM $ 0.00227
+0.00%
$ 18.17 million $ 3,273
Jul 29, 8 AM $ 0.00227
+0.00%
$ 18.17 million $ 3,867
Jul 29, 7 AM $ 0.00227
-0.67%
$ 18.17 million $ 3,338
Jul 29, 5 AM $ 0.0023
-0.63%
$ 18.42 million $ 3,366
Jul 29, 3 AM $ 0.00232
+0.00%
$ 18.54 million $ 2,311
Jul 29, 2 AM $ 0.00233
+0.00%
$ 18.66 million $ 1,749
Jul 28, 2 PM $ 0.00235
+0.00%
$ 18.79 million $ 1,749
Jul 28, 11 AM $ 0.00235
+0.00%
$ 18.79 million $ 1,750
Jul 28, 10 AM $ 0.00235
-0.72%
$ 18.79 million $ 1,160
Jul 28, 7 AM $ 0.00238
-0.01%
$ 19.07 million $ 1,123
Jul 28, 4 AM $ 0.0024
+0.00%
$ 19.2 million $ 1,757
Jul 28, 3 AM $ 0.0024
+0.00%
$ 19.2 million $ 2,982
Jul 27, 11 PM $ 0.0024
+0.00%
$ 19.2 million $ 3,564
Jul 27, 2 PM $ 0.0024
+0.00%
$ 19.2 million $ 3,564
Jul 27, 1 PM $ 0.0024
+0.00%
$ 19.2 million $ 3,563
Jul 27, 11 AM $ 0.0024
+0.00%
$ 19.2 million $ 3,562
Jul 27, 9 AM $ 0.0024
+0.00%
$ 19.2 million $ 3,617
Jul 27, 8 AM $ 0.00242
+0.00%
$ 19.33 million $ 4,104
Jul 27, 7 AM $ 0.00242
+0.00%
$ 19.33 million $ 4,451
Jul 27, 6 AM $ 0.00243
-0.72%
$ 19.47 million $ 3,855
Jul 27, 3 AM $ 0.00245
-0.72%
$ 19.61 million $ 3,819
Jul 27, 2 AM $ 0.00249
-0.01%
$ 19.9 million $ 3,190
Jul 26, 11 AM $ 0.0025
+0.00%
$ 20.04 million $ 3,167
Jul 26, 8 AM $ 0.00252
-1.21%
$ 20.19 million $ 2,754
Jul 26, 4 AM $ 0.00257
+0.00%
$ 20.53 million $ 3,583
Jul 26, 2 AM $ 0.00258
-0.61%
$ 20.66 million $ 3,053
Jul 25, 11 PM $ 0.0026
+0.00%
$ 20.79 million $ 3,571
Jul 25, 10 PM $ 0.0026
-0.70%
$ 20.79 million $ 2,960
Jul 25, 4 PM $ 0.00262
+0.00%
$ 20.94 million $ 2,956
Jul 25, 3 PM $ 0.00262
-0.02%
$ 20.94 million $ 2,943
Jul 25, 9 AM $ 0.00262
-0.06%
$ 20.95 million $ 2,926
Jul 25, 8 AM $ 0.00262
-0.69%
$ 20.96 million $ 2,867