Acorn Historical Data

AC Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.00584
-0.04%
$ 46.71 million $ 12,503
May 28, 9 AM $ 0.00583
-0.06%
$ 46.68 million $ 12,554
May 28, 8 AM $ 0.00584
-0.41%
$ 46.69 million $ 12,711
May 28, 7 AM $ 0.00586
-0.40%
$ 46.88 million $ 11,914
May 28, 6 AM $ 0.00589
-0.34%
$ 47.09 million $ 11,493
May 28, 5 AM $ 0.0059
-0.13%
$ 47.21 million $ 11,156
May 28, 4 AM $ 0.0059
-0.21%
$ 47.2 million $ 11,157
May 28, 3 AM $ 0.00593
+0.19%
$ 47.44 million $ 10,826
May 28, 2 AM $ 0.00592
-0.06%
$ 47.37 million $ 10,872
May 28, 1 AM $ 0.00591
-0.09%
$ 47.28 million $ 10,882
May 28, 12 AM $ 0.00591
-0.24%
$ 47.24 million $ 10,865
May 27, 11 PM $ 0.00589
-0.44%
$ 47.15 million $ 10,888
May 27, 10 PM $ 0.00591
+0.11%
$ 47.26 million $ 10,888
May 27, 9 PM $ 0.00592
+0.27%
$ 47.33 million $ 10,853
May 27, 8 PM $ 0.0059
-0.51%
$ 47.21 million $ 10,853
May 27, 7 PM $ 0.00589
-0.22%
$ 47.14 million $ 10,910
May 27, 6 PM $ 0.00592
-0.15%
$ 47.35 million $ 10,861
May 27, 5 PM $ 0.00592
+0.06%
$ 47.34 million $ 10,902
May 27, 4 PM $ 0.00592
+0.07%
$ 47.4 million $ 10,879
May 27, 3 PM $ 0.00591
-0.46%
$ 47.27 million $ 10,890
May 27, 2 PM $ 0.00593
-0.24%
$ 47.45 million $ 10,446
May 27, 1 PM $ 0.00596
+0.24%
$ 47.68 million $ 10,020
May 27, 12 PM $ 0.00596
-0.08%
$ 47.72 million $ 10,850
May 27, 11 AM $ 0.00596
-0.01%
$ 47.67 million $ 10,860
May 27, 10 AM $ 0.00596
-0.14%
$ 47.66 million $ 10,841
May 27, 9 AM $ 0.00597
-0.26%
$ 47.76 million $ 10,820
May 27, 8 AM $ 0.00598
-0.08%
$ 47.82 million $ 10,678
May 27, 7 AM $ 0.00597
-0.23%
$ 47.74 million $ 10,672
May 27, 6 AM $ 0.00598
-0.13%
$ 47.8 million $ 11,485
May 27, 5 AM $ 0.00597
-0.13%
$ 47.79 million $ 11,901
May 27, 4 AM $ 0.00598
-0.04%
$ 47.86 million $ 11,897
May 27, 3 AM $ 0.00599
+0.31%
$ 47.92 million $ 11,916
May 27, 2 AM $ 0.00598
+0.01%
$ 47.86 million $ 12,132
May 27, 1 AM $ 0.00598
+0.00%
$ 47.84 million $ 12,123
May 27, 12 AM $ 0.00598
+0.05%
$ 47.85 million $ 12,120
May 26, 11 PM $ 0.00597
-0.22%
$ 47.74 million $ 12,170
May 26, 10 PM $ 0.00597
-0.06%
$ 47.8 million $ 12,225
May 26, 9 PM $ 0.00597
-0.10%
$ 47.8 million $ 12,220
May 26, 8 PM $ 0.00598
+0.08%
$ 47.88 million $ 12,225
May 26, 7 PM $ 0.00598
-0.16%
$ 47.81 million $ 12,224
May 26, 6 PM $ 0.00599
+0.17%
$ 47.89 million $ 12,237
May 26, 5 PM $ 0.00598
-0.06%
$ 47.81 million $ 12,215
May 26, 4 PM $ 0.00598
-0.11%
$ 47.81 million $ 12,223
May 26, 3 PM $ 0.00599
+0.17%
$ 47.9 million $ 12,229
May 26, 2 PM $ 0.00599
+0.18%
$ 47.88 million $ 12,219
May 26, 1 PM $ 0.00596
-0.72%
$ 47.71 million $ 12,598
May 26, 12 PM $ 0.00603
-0.04%
$ 48.21 million $ 11,408
May 26, 11 AM $ 0.00603
+0.02%
$ 48.26 million $ 11,419
May 26, 10 AM $ 0.00602
-0.17%
$ 48.16 million $ 11,422
May 26, 9 AM $ 0.00602
-0.06%
$ 48.16 million $ 11,420