Acorn Historical Data

AC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.014
-0.04%
$ 111.64 million $ 14,407
Apr 11, 6 PM $ 0.0139
-0.05%
$ 111.59 million $ 14,400
Apr 11, 5 PM $ 0.014
-0.10%
$ 111.73 million $ 14,394
Apr 11, 4 PM $ 0.014
-0.12%
$ 112.11 million $ 14,417
Apr 11, 3 PM $ 0.014
-0.27%
$ 111.7 million $ 15,184
Apr 11, 2 PM $ 0.014
-0.18%
$ 112.11 million $ 14,462
Apr 11, 1 PM $ 0.014
+0.15%
$ 112.23 million $ 14,776
Apr 11, 12 PM $ 0.014
-0.26%
$ 112.07 million $ 14,723
Apr 11, 11 AM $ 0.0141
+0.53%
$ 112.81 million $ 14,763
Apr 11, 10 AM $ 0.014
-0.09%
$ 112.1 million $ 14,745
Apr 11, 9 AM $ 0.014
-0.02%
$ 112.21 million $ 14,901
Apr 11, 8 AM $ 0.014
-0.64%
$ 112.22 million $ 14,890
Apr 11, 7 AM $ 0.0141
-0.45%
$ 112.98 million $ 13,288
Apr 11, 6 AM $ 0.0142
-0.19%
$ 113.48 million $ 12,202
Apr 11, 5 AM $ 0.0142
-0.25%
$ 113.62 million $ 11,642
Apr 11, 4 AM $ 0.0142
-0.07%
$ 113.81 million $ 11,128
Apr 11, 3 AM $ 0.0142
-0.10%
$ 113.85 million $ 11,117
Apr 11, 2 AM $ 0.0142
-0.08%
$ 113.85 million $ 11,128
Apr 11, 1 AM $ 0.0142
-0.03%
$ 113.96 million $ 11,126
Apr 11, 12 AM $ 0.0142
-0.06%
$ 113.93 million $ 11,132
Apr 10, 11 PM $ 0.0142
-0.02%
$ 113.93 million $ 11,132
Apr 10, 10 PM $ 0.0142
+0.01%
$ 113.97 million $ 11,133
Apr 10, 9 PM $ 0.0142
+0.07%
$ 113.96 million $ 11,136
Apr 10, 8 PM $ 0.0143
+0.10%
$ 114.03 million $ 11,128
Apr 10, 7 PM $ 0.0142
-0.03%
$ 113.87 million $ 11,132
Apr 10, 6 PM $ 0.0142
-0.01%
$ 113.87 million $ 11,131
Apr 10, 5 PM $ 0.0142
-0.07%
$ 113.9 million $ 11,636
Apr 10, 4 PM $ 0.0142
-0.41%
$ 113.95 million $ 11,646
Apr 10, 3 PM $ 0.0143
-0.05%
$ 114.27 million $ 10,946
Apr 10, 2 PM $ 0.0143
-0.46%
$ 114.18 million $ 10,944
Apr 10, 1 PM $ 0.0144
+0.24%
$ 114.97 million $ 10,022
Apr 10, 12 PM $ 0.0143
-0.08%
$ 114.67 million $ 10,481
Apr 10, 11 AM $ 0.0143
+0.01%
$ 114.74 million $ 10,486
Apr 10, 10 AM $ 0.0143
-0.18%
$ 114.69 million $ 10,557
Apr 10, 9 AM $ 0.0144
-0.02%
$ 114.91 million $ 10,408
Apr 10, 8 AM $ 0.0144
+0.01%
$ 114.93 million $ 10,405
Apr 10, 7 AM $ 0.0144
-0.26%
$ 114.81 million $ 12,039
Apr 10, 6 AM $ 0.0144
+0.10%
$ 115.03 million $ 12,616
Apr 10, 5 AM $ 0.0143
+0.02%
$ 114.8 million $ 12,595
Apr 10, 4 AM $ 0.0144
+0.04%
$ 114.82 million $ 13,132
Apr 10, 3 AM $ 0.0143
-0.17%
$ 114.72 million $ 14,227
Apr 10, 2 AM $ 0.0143
-0.10%
$ 114.8 million $ 14,245
Apr 10, 1 AM $ 0.0143
-0.17%
$ 114.66 million $ 14,245
Apr 10, 12 AM $ 0.0144
+0.09%
$ 114.94 million $ 14,238
Apr 9, 11 PM $ 0.0144
+0.15%
$ 114.81 million $ 14,241
Apr 9, 10 PM $ 0.0143
-0.07%
$ 114.64 million $ 14,212
Apr 9, 9 PM $ 0.0144
+0.03%
$ 114.82 million $ 14,218
Apr 9, 8 PM $ 0.0144
+0.11%
$ 114.8 million $ 14,237
Apr 9, 7 PM $ 0.0143
-0.15%
$ 114.71 million $ 14,224
Apr 9, 6 PM $ 0.0143
-0.02%
$ 114.79 million $ 14,251