Acorn Historical Data

AC Page 3
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.0119
+0.00%
$ 95.32 million $ 10,725
7:00 PM $ 0.0119
+0.00%
$ 95.32 million $ 10,725
6:50 PM $ 0.0119
+0.00%
$ 95.32 million $ 10,732
6:40 PM $ 0.0119
+0.00%
$ 95.32 million $ 10,746
6:30 PM $ 0.0119
+0.00%
$ 95.32 million $ 10,744
6:20 PM $ 0.0119
+0.00%
$ 95.32 million $ 10,771
6:10 PM $ 0.0119
+0.00%
$ 95.32 million $ 10,751
6:00 PM $ 0.0119
+0.00%
$ 95.32 million $ 10,771
5:50 PM $ 0.0119
+0.00%
$ 95.32 million $ 10,748
5:40 PM $ 0.0119
+0.00%
$ 95.32 million $ 10,766
5:30 PM $ 0.0119
+0.00%
$ 95.32 million $ 10,763
5:20 PM $ 0.0119
+0.00%
$ 95.32 million $ 10,741
5:10 PM $ 0.0119
+0.00%
$ 95.32 million $ 10,747
5:00 PM $ 0.0119
+0.00%
$ 95.32 million $ 10,754
4:50 PM $ 0.0119
+0.00%
$ 95.32 million $ 10,735
4:40 PM $ 0.0119
+0.00%
$ 95.32 million $ 10,769
4:30 PM $ 0.0119
+0.00%
$ 95.32 million $ 10,772
4:20 PM $ 0.0119
+0.00%
$ 95.32 million $ 10,764
4:10 PM $ 0.0119
+0.00%
$ 95.32 million $ 10,768
4:00 PM $ 0.0119
+0.00%
$ 95.32 million $ 10,750
3:50 PM $ 0.0119
+0.00%
$ 95.32 million $ 10,732
3:40 PM $ 0.0119
+0.00%
$ 95.32 million $ 10,751
3:30 PM $ 0.0119
+0.00%
$ 95.32 million $ 10,755
3:20 PM $ 0.0119
+0.00%
$ 95.32 million $ 10,750
3:10 PM $ 0.0119
+0.00%
$ 95.32 million $ 10,750
3:00 PM $ 0.0119
+0.00%
$ 95.32 million $ 10,849
2:50 PM $ 0.0119
+0.00%
$ 95.32 million $ 10,828
2:40 PM $ 0.0119
+0.00%
$ 95.32 million $ 10,825
2:33 PM $ 0.0119
+0.00%
$ 95.32 million $ 10,320
2:30 PM $ 0.0119
+0.00%
$ 95.32 million $ 10,304
2:20 PM $ 0.012
+0.00%
$ 95.55 million $ 10,321
2:10 PM $ 0.0119
+0.00%
$ 95.55 million $ 10,354
2:00 PM $ 0.0119
+0.05%
$ 95.55 million $ 10,331
1:59 PM $ 0.0119
+0.00%
$ 95.55 million $ 10,329
1:58 PM $ 0.0119
+0.00%
$ 95.55 million $ 10,329
1:50 PM $ 0.0119
+0.00%
$ 95.6 million $ 10,327
1:40 PM $ 0.012
+0.00%
$ 95.6 million $ 10,324
1:30 PM $ 0.0119
+0.00%
$ 95.6 million $ 10,338
1:20 PM $ 0.0119
+0.00%
$ 95.6 million $ 10,323
1:10 PM $ 0.012
+0.00%
$ 95.6 million $ 10,332
1:09 PM $ 0.0119
+0.00%
$ 95.6 million $ 10,332
1:08 PM $ 0.012
+0.00%
$ 95.6 million $ 10,328
1:00 PM $ 0.012
+0.00%
$ 95.75 million $ 10,339
12:56 PM $ 0.012
+0.00%
$ 95.75 million $ 10,129
12:50 PM $ 0.012
+0.00%
$ 95.66 million $ 10,126
12:40 PM $ 0.012
+0.00%
$ 95.66 million $ 10,128
12:30 PM $ 0.012
+0.00%
$ 95.66 million $ 10,131
12:20 PM $ 0.012
+0.00%
$ 95.66 million $ 10,133
12:10 PM $ 0.012
+0.00%
$ 95.66 million $ 10,128
12:03 PM $ 0.012
+0.00%
$ 95.66 million $ 10,134