Acorn Historical Data

AC Page 30
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.00681
+1.15%
$ 54.45 million $ 11,875
May 13, 5 AM $ 0.00673
+14.98%
$ 53.8 million $ 12,322
May 13, 4 AM $ 0.00673
+8.48%
$ 53.87 million $ 11,019
May 13, 3 AM $ 0.0062
-0.61%
$ 49.63 million $ 11,694
May 13, 2 AM $ 0.00566
-9.94%
$ 45.26 million $ 11,377
May 13, 1 AM $ 0.0063
+2.77%
$ 50.4 million $ 11,015
May 13, 12 AM $ 0.00654
+4.33%
$ 52.33 million $ 10,717
May 12, 11 PM $ 0.00656
+12.86%
$ 52.47 million $ 10,516
May 12, 10 PM $ 0.00581
-11.18%
$ 46.49 million $ 10,114
May 12, 9 PM $ 0.00621
+1.97%
$ 49.68 million $ 11,378
May 12, 8 PM $ 0.00609
-0.46%
$ 48.7 million $ 10,591
May 12, 7 PM $ 0.00611
-0.02%
$ 48.9 million $ 10,636
May 12, 6 PM $ 0.00611
+0.00%
$ 48.89 million $ 11,054
May 12, 5 PM $ 0.00733
+19.79%
$ 58.61 million $ 13,253
May 12, 4 PM $ 0.00611
+1.08%
$ 48.91 million $ 11,453
May 12, 3 PM $ 0.00605
-16.08%
$ 48.36 million $ 11,326
May 12, 2 PM $ 0.00604
-19.97%
$ 48.33 million $ 11,713
May 12, 1 PM $ 0.00617
+0.17%
$ 49.33 million $ 14,629
May 12, 12 PM $ 0.00616
-18.75%
$ 49.25 million $ 11,491
May 12, 11 AM $ 0.00759
+23.57%
$ 60.71 million $ 13,865
May 12, 10 AM $ 0.00614
-18.92%
$ 49.11 million $ 11,220
May 12, 9 AM $ 0.00617
-18.57%
$ 49.35 million $ 11,029
May 12, 8 AM $ 0.00757
+1.11%
$ 60.58 million $ 13,538
May 12, 7 AM $ 0.00749
+20.58%
$ 59.88 million $ 13,041
May 12, 6 AM $ 0.00621
-18.61%
$ 49.66 million $ 10,663
May 12, 5 AM $ 0.00762
+22.67%
$ 60.99 million $ 12,925
May 12, 4 AM $ 0.00646
+6.84%
$ 51.72 million $ 10,190
May 12, 3 AM $ 0.00718
+3.87%
$ 57.42 million $ 10,216
May 12, 2 AM $ 0.0066
-0.43%
$ 52.82 million $ 11,669
May 12, 1 AM $ 0.00663
+0.88%
$ 53.02 million $ 11,196
May 12, 12 AM $ 0.00657
-3.32%
$ 52.53 million $ 11,462
May 11, 11 PM $ 0.00679
-0.34%
$ 54.31 million $ 11,849
May 11, 10 PM $ 0.00681
-2.86%
$ 54.47 million $ 11,436
May 11, 9 PM $ 0.00701
+0.31%
$ 56.05 million $ 11,767
May 11, 8 PM $ 0.00681
-1.38%
$ 54.49 million $ 11,726
May 11, 7 PM $ 0.00699
+0.27%
$ 55.9 million $ 11,595
May 11, 6 PM $ 0.00699
+0.07%
$ 55.91 million $ 11,228
May 11, 5 PM $ 0.00698
-0.34%
$ 55.85 million $ 11,221
May 11, 4 PM $ 0.007
-0.75%
$ 55.97 million $ 10,781
May 11, 3 PM $ 0.00705
-0.50%
$ 56.37 million $ 10,851
May 11, 2 PM $ 0.00708
+2.18%
$ 56.63 million $ 10,808
May 11, 1 PM $ 0.00692
-0.02%
$ 55.39 million $ 10,578
May 11, 12 PM $ 0.00692
+0.39%
$ 55.37 million $ 10,643
May 11, 11 AM $ 0.00689
+3.03%
$ 55.13 million $ 10,596
May 11, 10 AM $ 0.00669
-4.26%
$ 53.48 million $ 10,280
May 11, 9 AM $ 0.00698
+3.29%
$ 55.86 million $ 10,239
May 11, 8 AM $ 0.00686
+0.42%
$ 54.91 million $ 9,913
May 11, 7 AM $ 0.00696
-0.04%
$ 55.65 million $ 10,014
May 11, 6 AM $ 0.00697
-6.21%
$ 55.77 million $ 10,326
May 11, 5 AM $ 0.00743
+1.17%
$ 59.43 million $ 11,069