Acorn Historical Data

AC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0269
-0.06%
$ 215.25 million $ 10,185
Feb 17, 9 PM $ 0.0269
+0.05%
$ 215.38 million $ 9,793
Feb 17, 8 PM $ 0.0269
+0.12%
$ 215.28 million $ 9,399
Feb 17, 7 PM $ 0.0269
-0.03%
$ 215.37 million $ 9,009
Feb 17, 6 PM $ 0.0269
-0.13%
$ 215.32 million $ 8,628
Feb 17, 5 PM $ 0.0269
-0.05%
$ 215.44 million $ 8,245
Feb 17, 4 PM $ 0.0269
+0.17%
$ 215.59 million $ 7,917
Feb 17, 3 PM $ 0.0269
-0.12%
$ 215.48 million $ 7,452
Feb 17, 2 PM $ 0.0269
-0.11%
$ 215.33 million $ 7,080
Feb 17, 1 PM $ 0.0269
-0.04%
$ 216.18 million $ 6,653
Feb 17, 12 PM $ 0.0269
-0.18%
$ 215.31 million $ 6,200
Feb 17, 11 AM $ 0.0269
+0.00%
$ 215.31 million $ 5,812
Feb 17, 10 AM $ 0.0269
-0.07%
$ 215.37 million $ 5,418
Feb 17, 9 AM $ 0.0269
-0.02%
$ 215.42 million $ 5,035
Feb 17, 8 AM $ 0.0269
-0.14%
$ 215.19 million $ 4,640
Feb 17, 7 AM $ 0.0269
+0.03%
$ 215.5 million $ 4,313
Feb 17, 6 AM $ 0.0269
-0.02%
$ 215.41 million $ 3,832
Feb 17, 5 AM $ 0.0269
+0.01%
$ 215.56 million $ 3,508
Feb 17, 4 AM $ 0.0269
-0.09%
$ 215.33 million $ 3,053
Feb 17, 3 AM $ 0.0269
+0.04%
$ 215.43 million $ 2,664
Feb 17, 2 AM $ 0.0269
-0.09%
$ 215.29 million $ 12,265
Feb 17, 1 AM $ 0.0269
+0.09%
$ 215.49 million $ 11,882
Feb 17, 12 AM $ 0.0269
-0.05%
$ 215.35 million $ 11,481
Feb 16, 11 PM $ 0.0269
-0.03%
$ 215.47 million $ 11,099
Feb 16, 10 PM $ 0.0269
+0.05%
$ 215.35 million $ 10,714
Feb 16, 9 PM $ 0.0269
-0.06%
$ 215.4 million $ 10,311
Feb 16, 8 PM $ 0.0269
-0.07%
$ 215.6 million $ 9,935
Feb 16, 7 PM $ 0.0269
-0.12%
$ 215.39 million $ 9,556
Feb 16, 6 PM $ 0.0269
+0.01%
$ 215.55 million $ 9,162
Feb 16, 5 PM $ 0.0269
+0.00%
$ 215.24 million $ 8,768
Feb 16, 4 PM $ 0.027
-0.04%
$ 215.65 million $ 8,368
Feb 16, 3 PM $ 0.0269
-0.10%
$ 215.39 million $ 7,998
Feb 16, 2 PM $ 0.0269
-0.07%
$ 215.43 million $ 7,662
Feb 16, 1 PM $ 0.0269
-0.04%
$ 215.52 million $ 7,213
Feb 16, 12 PM $ 0.027
-0.02%
$ 215.73 million $ 6,893
Feb 16, 11 AM $ 0.0269
-0.21%
$ 215.5 million $ 6,440
Feb 16, 10 AM $ 0.027
+0.23%
$ 215.7 million $ 6,055
Feb 16, 9 AM $ 0.0268
-0.62%
$ 214.11 million $ 5,646
Feb 16, 8 AM $ 0.0269
+0.24%
$ 215.56 million $ 5,263
Feb 16, 7 AM $ 0.0269
+0.24%
$ 215.58 million $ 4,865
Feb 16, 6 AM $ 0.0269
-0.07%
$ 215.31 million $ 4,477
Feb 16, 5 AM $ 0.027
+0.14%
$ 215.67 million $ 4,160
Feb 16, 4 AM $ 0.0269
-0.13%
$ 215.25 million $ 3,705
Feb 16, 3 AM $ 0.0269
-0.03%
$ 215.59 million $ 3,383
Feb 16, 2 AM $ 0.027
+0.18%
$ 215.88 million $ 5,457
Feb 16, 1 AM $ 0.0269
-0.15%
$ 215.44 million $ 5,064
Feb 16, 12 AM $ 0.0269
+0.13%
$ 215.55 million $ 4,745
Feb 15, 11 PM $ 0.0269
+0.11%
$ 215.47 million $ 4,345
Feb 15, 10 PM $ 0.0269
+0.03%
$ 215.16 million $ 3,891
Feb 15, 9 PM $ 0.0269
-0.13%
$ 215.43 million $ 3,500