Acorn Historical Data

AC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0269
+0.03%
$ 215.16 million $ 3,891
Feb 15, 9 PM $ 0.0269
-0.13%
$ 215.43 million $ 3,500
Feb 15, 8 PM $ 0.0269
+0.07%
$ 215.41 million $ 3,120
Feb 15, 7 PM $ 0.027
+0.12%
$ 215.61 million $ 2,725
Feb 15, 6 PM $ 0.0269
+6.43%
$ 214.85 million $ 2,338
Feb 15, 5 PM $ 0.0201
+14.63%
$ 161.1 million $ 1,827
Feb 15, 4 PM $ 0.0176
-34.77%
$ 140.52 million $ 1,018
Feb 15, 3 PM $ 0.027
+0.12%
$ 215.66 million $ 1,172
Feb 15, 2 PM $ 0.0269
-0.53%
$ 215.13 million $ 782
Feb 15, 1 PM $ 0.0269
+0.02%
$ 215.47 million $ 456
Feb 15, 12 PM $ 0.0269
-0.16%
$ 215.34 million $ 11,455
Feb 15, 11 AM $ 0.027
+0.21%
$ 215.85 million $ 11,142
Feb 15, 10 AM $ 0.0268
-0.49%
$ 214.63 million $ 10,801
Feb 15, 9 AM $ 0.027
-0.05%
$ 215.92 million $ 10,242
Feb 15, 8 AM $ 0.0269
-0.10%
$ 215.29 million $ 9,868
Feb 15, 7 AM $ 0.0268
-0.58%
$ 214.78 million $ 4,684
Feb 15, 6 AM $ 0.0269
-0.41%
$ 215.15 million $ 4,305
Feb 15, 5 AM $ 0.0269
-0.70%
$ 214.99 million $ 3,913
Feb 15, 4 AM $ 0.0269
-0.05%
$ 215.55 million $ 3,132
Feb 15, 3 AM $ 0.0269
+0.18%
$ 215.49 million $ 2,732
Feb 15, 2 AM $ 0.0269
-0.13%
$ 215.46 million $ 12,251
Feb 15, 1 AM $ 0.027
+0.06%
$ 215.97 million $ 11,898
Feb 15, 12 AM $ 0.027
-0.03%
$ 215.64 million $ 11,449
Feb 14, 11 PM $ 0.027
+0.04%
$ 215.74 million $ 11,053
Feb 14, 10 PM $ 0.0269
+0.12%
$ 215.59 million $ 10,662
Feb 14, 9 PM $ 0.027
-0.07%
$ 215.8 million $ 10,258
Feb 14, 8 PM $ 0.0269
-0.40%
$ 215.33 million $ 9,898
Feb 14, 7 PM $ 0.027
+0.23%
$ 216.14 million $ 9,519
Feb 14, 6 PM $ 0.0269
-0.35%
$ 215.16 million $ 9,106
Feb 14, 5 PM $ 0.027
-0.15%
$ 215.9 million $ 8,728
Feb 14, 4 PM $ 0.0269
-0.35%
$ 214.83 million $ 8,413
Feb 14, 3 PM $ 0.0269
+0.31%
$ 215.52 million $ 7,933
Feb 14, 2 PM $ 0.027
+0.06%
$ 215.72 million $ 7,550
Feb 14, 1 PM $ 0.0269
-0.11%
$ 215.26 million $ 7,122
Feb 14, 12 PM $ 0.0269
+0.00%
$ 215.19 million $ 6,721
Feb 14, 11 AM $ 0.027
+0.28%
$ 216.1 million $ 6,333
Feb 14, 10 AM $ 0.0269
+0.03%
$ 215.34 million $ 6,019
Feb 14, 9 AM $ 0.0269
-0.27%
$ 215.18 million $ 5,558
Feb 14, 8 AM $ 0.0269
+0.11%
$ 215.56 million $ 5,183
Feb 14, 7 AM $ 0.0269
+0.02%
$ 215.54 million $ 4,783
Feb 14, 6 AM $ 0.0269
-0.28%
$ 215.13 million $ 4,399
Feb 14, 5 AM $ 0.027
+0.11%
$ 215.66 million $ 4,013
Feb 14, 4 AM $ 0.027
+0.16%
$ 216.23 million $ 3,324
Feb 14, 3 AM $ 0.027
+0.01%
$ 216.03 million $ 3,006
Feb 14, 2 AM $ 0.027
+0.01%
$ 215.96 million $ 11,756
Feb 14, 1 AM $ 0.027
+0.11%
$ 215.94 million $ 11,284
Feb 14, 12 AM $ 0.027
-0.08%
$ 215.77 million $ 10,811
Feb 13, 11 PM $ 0.027
+0.04%
$ 215.98 million $ 10,432
Feb 13, 10 PM $ 0.027
-0.16%
$ 215.74 million $ 10,035
Feb 13, 9 PM $ 0.027
+0.14%
$ 216.08 million $ 9,655