Acorn Historical Data

AC Page 31
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.00734
+5.01%
$ 58.75 million $ 11,366
May 11, 3 AM $ 0.00699
+8.00%
$ 55.92 million $ 10,878
May 11, 2 AM $ 0.00713
-0.08%
$ 57.08 million $ 10,065
May 11, 1 AM $ 0.00714
+4.35%
$ 57.12 million $ 11,534
May 11, 12 AM $ 0.00694
+0.66%
$ 55.5 million $ 10,650
May 10, 11 PM $ 0.00689
+0.52%
$ 55.11 million $ 10,735
May 10, 10 PM $ 0.00685
-0.79%
$ 54.8 million $ 10,675
May 10, 9 PM $ 0.0069
+1.37%
$ 55.21 million $ 10,755
May 10, 8 PM $ 0.00664
-19.08%
$ 53.13 million $ 10,604
May 10, 7 PM $ 0.0082
+0.00%
$ 65.62 million $ 12,782
May 10, 6 PM $ 0.0082
+0.09%
$ 65.59 million $ 12,776
May 10, 5 PM $ 0.00819
+0.78%
$ 65.5 million $ 12,928
May 10, 4 PM $ 0.00812
+0.51%
$ 64.96 million $ 12,822
May 10, 3 PM $ 0.00808
-0.22%
$ 64.64 million $ 13,253
May 10, 2 PM $ 0.0081
-1.03%
$ 64.78 million $ 12,806
May 10, 1 PM $ 0.00818
+11.64%
$ 65.46 million $ 13,481
May 10, 12 PM $ 0.00733
-0.52%
$ 58.63 million $ 11,992
May 10, 11 AM $ 0.00821
+11.65%
$ 65.68 million $ 12,552
May 10, 10 AM $ 0.00848
-0.05%
$ 67.83 million $ 12,528
May 10, 9 AM $ 0.00848
-2.17%
$ 67.83 million $ 14,454
May 10, 8 AM $ 0.00866
+21.25%
$ 69.3 million $ 15,237
May 10, 7 AM $ 0.00858
-0.53%
$ 68.63 million $ 13,024
May 10, 6 AM $ 0.00768
-9.94%
$ 61.41 million $ 13,214
May 10, 5 AM $ 0.00852
+4.91%
$ 68.16 million $ 13,697
May 10, 4 AM $ 0.00757
+0.87%
$ 60.59 million $ 12,142
May 10, 3 AM $ 0.00837
+10.71%
$ 66.95 million $ 10,388
May 10, 2 AM $ 0.00758
+2.22%
$ 60.65 million $ 9,698
May 10, 1 AM $ 0.00742
+0.00%
$ 59.33 million $ 9,486
May 10, 12 AM $ 0.00741
-10.11%
$ 59.31 million $ 9,059
May 9, 11 PM $ 0.00824
+11.23%
$ 65.94 million $ 9,657
May 9, 10 PM $ 0.00738
-10.88%
$ 59.06 million $ 8,313
May 9, 9 PM $ 0.00828
-0.05%
$ 66.24 million $ 8,884
May 9, 8 PM $ 0.00725
-13.83%
$ 57.96 million $ 8,475
May 9, 7 PM $ 0.00821
-3.17%
$ 65.67 million $ 8,187
May 9, 6 PM $ 0.00847
+8.68%
$ 67.79 million $ 7,837
May 9, 5 PM $ 0.0078
-0.03%
$ 62.42 million $ 6,728
May 9, 4 PM $ 0.00803
+1.12%
$ 64.26 million $ 6,279
May 9, 3 PM $ 0.00794
+2.53%
$ 63.51 million $ 5,500
May 9, 2 PM $ 0.00774
-0.60%
$ 61.92 million $ 4,981
May 9, 1 PM $ 0.00804
+3.74%
$ 64.29 million $ 4,101
May 9, 12 PM $ 0.00774
-4.88%
$ 61.95 million $ 4,193
May 9, 11 AM $ 0.00814
-0.05%
$ 65.09 million $ 3,934
May 9, 10 AM $ 0.00814
+0.51%
$ 65.12 million $ 3,537
May 9, 9 AM $ 0.00809
-0.29%
$ 64.76 million $ 3,576
May 9, 8 AM $ 0.00812
+1.50%
$ 64.95 million $ 3,269
May 9, 7 AM $ 0.008
+0.00%
$ 63.96 million $ 2,756
May 9, 6 AM $ 0.00806
+0.16%
$ 64.44 million $ 3,627
May 9, 4 AM $ 0.00802
+0.00%
$ 64.2 million $ 3,598
May 9, 2 AM $ 0.00826
+0.05%
$ 66.09 million $ 4,272
May 9, 1 AM $ 0.00826
+0.00%
$ 66.06 million $ 4,724