Acorn Historical Data

AC Page 32
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.00731
+0.00%
$ 58.49 million $ 4,186
May 8, 1 PM $ 0.00788
+0.00%
$ 63.02 million $ 5,539
May 8, 12 PM $ 0.0074
-10.62%
$ 59.19 million $ 5,912
May 8, 8 AM $ 0.00761
+0.00%
$ 60.86 million $ 4,668
May 8, 7 AM $ 0.00761
-8.38%
$ 60.88 million $ 4,620
May 8, 6 AM $ 0.00831
+0.00%
$ 66.45 million $ 4,359
May 8, 5 AM $ 0.00844
+0.00%
$ 67.48 million $ 4,958
May 8, 4 AM $ 0.00815
+1.88%
$ 65.17 million $ 5,819
May 8, 3 AM $ 0.00821
-0.27%
$ 65.68 million $ 5,326
May 8, 2 AM $ 0.00827
+0.00%
$ 66.18 million $ 4,989
May 7, 11 PM $ 0.00824
+0.00%
$ 65.89 million $ 6,411
May 7, 4 PM $ 0.00844
-1.14%
$ 67.52 million $ 9,753
May 7, 3 PM $ 0.00854
-0.84%
$ 68.3 million $ 9,270
May 7, 2 PM $ 0.00854
+0.00%
$ 68.32 million $ 9,244
May 7, 1 PM $ 0.00827
-3.37%
$ 66.17 million $ 9,067
May 7, 9 AM $ 0.00804
-0.25%
$ 64.33 million $ 10,415
May 7, 8 AM $ 0.00857
+0.00%
$ 68.57 million $ 12,143
May 7, 7 AM $ 0.00857
-0.78%
$ 68.55 million $ 12,274
May 7, 6 AM $ 0.00863
+0.68%
$ 69.05 million $ 12,426
May 7, 5 AM $ 0.0085
+3.37%
$ 68.03 million $ 12,349
May 7, 4 AM $ 0.00822
-7.98%
$ 65.78 million $ 11,443
May 7, 3 AM $ 0.00872
+8.92%
$ 69.73 million $ 12,433
May 7, 2 AM $ 0.008
-1.29%
$ 63.99 million $ 11,581
May 7, 1 AM $ 0.0081
-11.33%
$ 64.8 million $ 12,187
May 7, 12 AM $ 0.00913
+0.58%
$ 73.04 million $ 13,737
May 6, 11 PM $ 0.00907
+13.63%
$ 72.59 million $ 13,641
May 6, 10 PM $ 0.00797
-6.31%
$ 63.75 million $ 12,077
May 6, 9 PM $ 0.0085
+3.12%
$ 68.01 million $ 12,864
May 6, 8 PM $ 0.00824
+2.73%
$ 65.93 million $ 12,470
May 6, 7 PM $ 0.00919
+7.43%
$ 73.51 million $ 12,132
May 6, 6 PM $ 0.00879
-0.27%
$ 70.31 million $ 12,935
May 6, 5 PM $ 0.00881
+2.38%
$ 70.47 million $ 13,328
May 6, 4 PM $ 0.00863
-0.10%
$ 69.01 million $ 12,538
May 6, 3 PM $ 0.00863
-2.46%
$ 69.05 million $ 12,593
May 6, 2 PM $ 0.00885
-0.63%
$ 70.76 million $ 13,385
May 6, 1 PM $ 0.0089
+2.09%
$ 71.21 million $ 13,889
May 6, 12 PM $ 0.00871
-1.36%
$ 69.72 million $ 14,077
May 6, 11 AM $ 0.00883
+7.35%
$ 70.65 million $ 14,264
May 6, 10 AM $ 0.00857
+0.65%
$ 68.58 million $ 12,829
May 6, 9 AM $ 0.00881
-0.04%
$ 70.48 million $ 12,735
May 6, 8 AM $ 0.00881
+1.33%
$ 70.51 million $ 13,200
May 6, 7 AM $ 0.0087
+0.59%
$ 69.58 million $ 12,542
May 6, 6 AM $ 0.00852
-1.93%
$ 68.18 million $ 12,469
May 6, 5 AM $ 0.0081
-5.30%
$ 64.83 million $ 12,518
May 6, 4 AM $ 0.00855
-0.05%
$ 68.43 million $ 12,326
May 6, 3 AM $ 0.008
-0.04%
$ 64 million $ 13,228
May 6, 2 AM $ 0.00803
-0.51%
$ 64.2 million $ 11,933
May 6, 1 AM $ 0.00829
+0.91%
$ 66.31 million $ 11,937
May 6, 12 AM $ 0.00821
-6.95%
$ 65.68 million $ 12,218
May 5, 11 PM $ 0.00882
-0.09%
$ 70.56 million $ 13,128