Acorn Historical Data

AC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.027
-0.16%
$ 215.74 million $ 10,035
Feb 13, 9 PM $ 0.027
+0.14%
$ 216.08 million $ 9,655
Feb 13, 8 PM $ 0.027
+0.23%
$ 215.94 million $ 9,253
Feb 13, 7 PM $ 0.027
-0.02%
$ 216.14 million $ 8,851
Feb 13, 6 PM $ 0.0269
-0.64%
$ 215.58 million $ 8,492
Feb 13, 5 PM $ 0.027
+0.35%
$ 216.2 million $ 8,131
Feb 13, 4 PM $ 0.0269
-0.07%
$ 215.19 million $ 7,686
Feb 13, 3 PM $ 0.0269
-0.24%
$ 215.59 million $ 7,295
Feb 13, 2 PM $ 0.0269
-0.06%
$ 215.53 million $ 6,931
Feb 13, 1 PM $ 0.0269
-0.40%
$ 215.32 million $ 6,466
Feb 13, 12 PM $ 0.0271
+0.19%
$ 216.57 million $ 6,155
Feb 13, 11 AM $ 0.027
-0.02%
$ 215.98 million $ 5,760
Feb 13, 10 AM $ 0.0271
+0.46%
$ 216.7 million $ 5,368
Feb 13, 9 AM $ 0.0269
+0.16%
$ 215.44 million $ 4,972
Feb 13, 8 AM $ 0.027
+0.66%
$ 216.29 million $ 4,624
Feb 13, 7 AM $ 0.027
+0.12%
$ 216.19 million $ 4,143
Feb 13, 6 AM $ 0.027
-0.20%
$ 216.18 million $ 3,739
Feb 13, 5 AM $ 0.0271
+1.00%
$ 216.94 million $ 3,419
Feb 13, 4 AM $ 0.0271
+0.52%
$ 216.73 million $ 2,908
Feb 13, 3 AM $ 0.027
+0.32%
$ 216.31 million $ 2,595
Feb 13, 2 AM $ 0.027
-0.30%
$ 215.61 million $ 13,735
Feb 13, 1 AM $ 0.027
-0.08%
$ 216.02 million $ 13,372
Feb 13, 12 AM $ 0.027
-0.07%
$ 215.97 million $ 12,993
Feb 12, 11 PM $ 0.027
+0.02%
$ 215.7 million $ 12,595
Feb 12, 10 PM $ 0.027
-0.09%
$ 215.88 million $ 12,177
Feb 12, 9 PM $ 0.027
-0.16%
$ 216.27 million $ 11,804
Feb 12, 8 PM $ 0.027
-0.07%
$ 215.98 million $ 11,428
Feb 12, 7 PM $ 0.0271
+0.73%
$ 217.08 million $ 11,037
Feb 12, 6 PM $ 0.027
-0.18%
$ 216.11 million $ 10,617
Feb 12, 5 PM $ 0.027
-0.21%
$ 216.32 million $ 10,276
Feb 12, 4 PM $ 0.0269
+0.52%
$ 215.59 million $ 9,897
Feb 12, 3 PM $ 0.027
+0.04%
$ 216.09 million $ 9,406
Feb 12, 2 PM $ 0.027
-0.27%
$ 215.93 million $ 9,085
Feb 12, 1 PM $ 0.0271
+0.15%
$ 216.42 million $ 8,477
Feb 12, 12 PM $ 0.0269
-0.32%
$ 215.48 million $ 8,007
Feb 12, 11 AM $ 0.027
+0.36%
$ 216.39 million $ 7,621
Feb 12, 10 AM $ 0.027
-0.52%
$ 216.24 million $ 6,533
Feb 12, 9 AM $ 0.0271
+0.11%
$ 216.83 million $ 6,117
Feb 12, 8 AM $ 0.0271
+0.17%
$ 217.03 million $ 5,570
Feb 12, 7 AM $ 0.0271
+0.07%
$ 216.43 million $ 5,183
Feb 12, 6 AM $ 0.0271
+0.08%
$ 217 million $ 4,785
Feb 12, 5 AM $ 0.0272
+0.38%
$ 217.72 million $ 4,047
Feb 12, 4 AM $ 0.027
-0.58%
$ 215.94 million $ 3,643
Feb 12, 3 AM $ 0.027
-0.40%
$ 216.37 million $ 3,275
Feb 12, 2 AM $ 0.0272
+0.14%
$ 217.84 million $ 16,505
Feb 12, 1 AM $ 0.0272
-0.18%
$ 217.3 million $ 16,136
Feb 12, 12 AM $ 0.0272
+0.38%
$ 217.51 million $ 15,514
Feb 11, 11 PM $ 0.0271
-0.06%
$ 217.18 million $ 14,978
Feb 11, 10 PM $ 0.0272
-0.21%
$ 217.21 million $ 14,632
Feb 11, 9 PM $ 0.0271
-0.17%
$ 216.88 million $ 14,267