Acorn Historical Data

AC Page 33
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.00882
+3.36%
$ 70.59 million $ 13,044
May 5, 9 PM $ 0.00876
+2.85%
$ 70.09 million $ 12,614
May 5, 8 PM $ 0.00852
+0.24%
$ 68.12 million $ 12,587
May 5, 7 PM $ 0.00852
-1.32%
$ 68.19 million $ 12,553
May 5, 6 PM $ 0.00854
-0.12%
$ 68.31 million $ 12,764
May 5, 5 PM $ 0.00854
-0.04%
$ 68.36 million $ 12,632
May 5, 4 PM $ 0.00835
-2.28%
$ 66.81 million $ 12,632
May 5, 3 PM $ 0.00855
-0.88%
$ 68.37 million $ 12,580
May 5, 2 PM $ 0.00861
+1.52%
$ 68.88 million $ 12,204
May 5, 1 PM $ 0.00848
-2.46%
$ 67.85 million $ 11,109
May 5, 12 PM $ 0.00869
+1.74%
$ 69.53 million $ 11,319
May 5, 11 AM $ 0.00848
-0.80%
$ 67.87 million $ 11,122
May 5, 10 AM $ 0.00858
+0.49%
$ 68.65 million $ 11,134
May 5, 9 AM $ 0.00854
-1.27%
$ 68.29 million $ 11,211
May 5, 8 AM $ 0.00865
-3.39%
$ 69.17 million $ 11,382
May 5, 7 AM $ 0.00895
+4.46%
$ 71.56 million $ 12,188
May 5, 6 AM $ 0.00856
-0.03%
$ 68.48 million $ 11,662
May 5, 5 AM $ 0.00893
+6.82%
$ 71.4 million $ 13,185
May 5, 4 AM $ 0.00835
-6.92%
$ 66.81 million $ 13,242
May 5, 3 AM $ 0.00897
-2.32%
$ 71.75 million $ 13,219
May 5, 2 AM $ 0.00855
-6.09%
$ 68.43 million $ 13,996
May 5, 1 AM $ 0.0091
-2.11%
$ 72.84 million $ 13,376
May 5, 12 AM $ 0.00928
-0.09%
$ 74.27 million $ 13,589
May 4, 11 PM $ 0.00929
+0.57%
$ 74.3 million $ 13,575
May 4, 10 PM $ 0.00924
+2.05%
$ 73.95 million $ 13,492
May 4, 9 PM $ 0.00905
-2.00%
$ 72.43 million $ 13,233
May 4, 8 PM $ 0.00923
-0.04%
$ 73.88 million $ 13,497
May 4, 7 PM $ 0.00923
+0.54%
$ 73.88 million $ 13,495
May 4, 6 PM $ 0.00916
+10.11%
$ 73.29 million $ 13,417
May 4, 5 PM $ 0.00832
-2.34%
$ 66.53 million $ 12,153
May 4, 4 PM $ 0.00851
-0.17%
$ 68.09 million $ 12,439
May 4, 3 PM $ 0.00852
-1.28%
$ 68.18 million $ 12,904
May 4, 2 PM $ 0.00863
+1.98%
$ 69.06 million $ 13,056
May 4, 1 PM $ 0.00846
+0.61%
$ 67.69 million $ 13,230
May 4, 12 PM $ 0.00841
+0.09%
$ 67.25 million $ 12,683
May 4, 11 AM $ 0.0084
-1.29%
$ 67.16 million $ 12,690
May 4, 10 AM $ 0.00865
+3.03%
$ 69.24 million $ 12,850
May 4, 9 AM $ 0.0084
-13.04%
$ 67.2 million $ 13,192
May 4, 8 AM $ 0.00966
+10.22%
$ 77.28 million $ 15,106
May 4, 7 AM $ 0.00876
-0.33%
$ 70.09 million $ 13,283
May 4, 6 AM $ 0.0088
-10.75%
$ 70.36 million $ 13,321
May 4, 5 AM $ 0.00988
+2.47%
$ 79.02 million $ 13,683
May 4, 4 AM $ 0.00964
+9.20%
$ 77.12 million $ 13,443
May 4, 3 AM $ 0.00882
-7.20%
$ 70.59 million $ 12,800
May 4, 2 AM $ 0.0089
-7.19%
$ 71.18 million $ 14,252
May 4, 1 AM $ 0.00958
+7.33%
$ 76.66 million $ 14,369
May 4, 12 AM $ 0.00892
-6.13%
$ 71.4 million $ 13,391
May 3, 11 PM $ 0.0095
-0.04%
$ 76.02 million $ 14,259
May 3, 10 PM $ 0.0095
-0.26%
$ 76.02 million $ 14,260
May 3, 9 PM $ 0.00887
-0.43%
$ 70.94 million $ 14,291