Acorn Historical Data

AC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0271
-0.17%
$ 216.88 million $ 14,267
Feb 11, 8 PM $ 0.0272
-0.19%
$ 217.28 million $ 13,200
Feb 11, 7 PM $ 0.0272
+0.11%
$ 217.61 million $ 12,762
Feb 11, 6 PM $ 0.0271
+0.36%
$ 217.2 million $ 12,416
Feb 11, 5 PM $ 0.0272
-0.31%
$ 217.79 million $ 11,974
Feb 11, 4 PM $ 0.0274
+1.36%
$ 218.99 million $ 11,696
Feb 11, 3 PM $ 0.0273
+0.57%
$ 218.06 million $ 11,181
Feb 11, 2 PM $ 0.0271
-0.45%
$ 216.73 million $ 10,771
Feb 11, 1 PM $ 0.0273
+0.66%
$ 218.3 million $ 10,486
Feb 11, 12 PM $ 0.0272
-0.64%
$ 217.9 million $ 8,512
Feb 11, 11 AM $ 0.0273
-0.35%
$ 218.13 million $ 7,686
Feb 11, 10 AM $ 0.0274
+0.57%
$ 219.43 million $ 6,932
Feb 11, 9 AM $ 0.0276
+0.29%
$ 220.44 million $ 6,569
Feb 11, 8 AM $ 0.0274
+0.48%
$ 219.19 million $ 6,162
Feb 11, 7 AM $ 0.0274
-0.01%
$ 218.86 million $ 5,728
Feb 11, 6 AM $ 0.0275
+0.28%
$ 220.2 million $ 4,884
Feb 11, 5 AM $ 0.0274
-0.17%
$ 219.35 million $ 4,443
Feb 11, 4 AM $ 0.0274
-0.05%
$ 219.3 million $ 4,056
Feb 11, 3 AM $ 0.0274
-0.18%
$ 219.52 million $ 3,385
Feb 11, 2 AM $ 0.0274
-0.05%
$ 219.41 million $ 33,924
Feb 11, 1 AM $ 0.0275
+0.07%
$ 219.95 million $ 33,539
Feb 11, 12 AM $ 0.0274
+0.10%
$ 219.59 million $ 33,076
Feb 10, 11 PM $ 0.0274
+0.06%
$ 219.51 million $ 32,655
Feb 10, 10 PM $ 0.0274
-0.16%
$ 219.21 million $ 32,268
Feb 10, 9 PM $ 0.0275
+0.00%
$ 220.02 million $ 31,434
Feb 10, 8 PM $ 0.0275
+0.06%
$ 219.73 million $ 31,105
Feb 10, 7 PM $ 0.0274
-0.17%
$ 219.55 million $ 30,588
Feb 10, 6 PM $ 0.0276
+0.35%
$ 220.52 million $ 30,018
Feb 10, 5 PM $ 0.0275
+0.13%
$ 220.24 million $ 29,515
Feb 10, 4 PM $ 0.0274
-1.26%
$ 219.37 million $ 29,153
Feb 10, 3 PM $ 0.0276
-0.52%
$ 220.69 million $ 28,725
Feb 10, 2 PM $ 0.0275
-0.08%
$ 220.4 million $ 28,008
Feb 10, 1 PM $ 0.0276
+0.04%
$ 220.08 million $ 27,524
Feb 10, 12 PM $ 0.0276
+0.11%
$ 220.77 million $ 26,974
Feb 10, 11 AM $ 0.0276
+0.25%
$ 220.74 million $ 26,617
Feb 10, 10 AM $ 0.0275
+0.09%
$ 220.31 million $ 26,154
Feb 10, 9 AM $ 0.0276
+0.16%
$ 220.53 million $ 25,692
Feb 10, 8 AM $ 0.0275
-0.29%
$ 220.29 million $ 25,333
Feb 10, 7 AM $ 0.0276
-0.25%
$ 220.92 million $ 24,393
Feb 10, 6 AM $ 0.0277
-0.09%
$ 221.4 million $ 23,516
Feb 10, 5 AM $ 0.0277
-0.02%
$ 221.59 million $ 22,921
Feb 10, 4 AM $ 0.0277
+0.55%
$ 221.25 million $ 22,246
Feb 10, 3 AM $ 0.0276
-0.25%
$ 221.05 million $ 21,426
Feb 10, 2 AM $ 0.0277
+0.07%
$ 221.93 million $ 20,897
Feb 10, 1 AM $ 0.0277
-0.27%
$ 221.37 million $ 20,035
Feb 10, 12 AM $ 0.0277
-0.24%
$ 221.87 million $ 19,297
Feb 9, 11 PM $ 0.0278
+0.20%
$ 222.28 million $ 18,945
Feb 9, 10 PM $ 0.0278
-0.26%
$ 222.58 million $ 18,103
Feb 9, 9 PM $ 0.0279
-0.16%
$ 223.01 million $ 16,650
Feb 9, 8 PM $ 0.0279
-0.17%
$ 223.2 million $ 15,838