Acorn Historical Data

AC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0279
-0.16%
$ 223.01 million $ 16,650
Feb 9, 8 PM $ 0.0279
-0.17%
$ 223.2 million $ 15,838
Feb 9, 7 PM $ 0.0279
-0.09%
$ 223.32 million $ 15,463
Feb 9, 6 PM $ 0.0279
+0.10%
$ 223.36 million $ 15,070
Feb 9, 5 PM $ 0.0279
-0.16%
$ 223.09 million $ 14,656
Feb 9, 4 PM $ 0.0279
+0.01%
$ 223.39 million $ 14,286
Feb 9, 3 PM $ 0.0279
-0.28%
$ 223.03 million $ 13,892
Feb 9, 2 PM $ 0.0279
-0.50%
$ 222.84 million $ 12,810
Feb 9, 1 PM $ 0.028
-0.20%
$ 223.85 million $ 12,437
Feb 9, 12 PM $ 0.028
-0.05%
$ 224.12 million $ 11,690
Feb 9, 11 AM $ 0.028
-0.14%
$ 223.95 million $ 11,297
Feb 9, 10 AM $ 0.028
-0.11%
$ 223.96 million $ 10,910
Feb 9, 9 AM $ 0.028
-0.28%
$ 224.14 million $ 10,177
Feb 9, 8 AM $ 0.0281
-0.02%
$ 224.75 million $ 9,209
Feb 9, 7 AM $ 0.0281
-0.21%
$ 224.46 million $ 8,562
Feb 9, 6 AM $ 0.0281
-0.06%
$ 224.82 million $ 7,680
Feb 9, 5 AM $ 0.0281
-0.25%
$ 224.9 million $ 7,291
Feb 9, 4 AM $ 0.0282
+0.01%
$ 225.45 million $ 6,134
Feb 9, 3 AM $ 0.0282
-0.07%
$ 225.34 million $ 5,676
Feb 9, 2 AM $ 0.0281
-0.31%
$ 225.18 million $ 18,403
Feb 9, 1 AM $ 0.0282
+0.06%
$ 225.48 million $ 18,043
Feb 9, 12 AM $ 0.0282
+0.07%
$ 225.76 million $ 17,145
Feb 8, 11 PM $ 0.0282
+0.11%
$ 225.97 million $ 16,756
Feb 8, 10 PM $ 0.0282
+0.01%
$ 225.74 million $ 16,376
Feb 8, 9 PM $ 0.0282
-0.02%
$ 225.81 million $ 15,988
Feb 8, 8 PM $ 0.0282
+0.00%
$ 225.85 million $ 15,613
Feb 8, 7 PM $ 0.0282
-0.10%
$ 225.58 million $ 15,208
Feb 8, 6 PM $ 0.0282
-0.28%
$ 225.29 million $ 14,432
Feb 8, 5 PM $ 0.0283
-0.20%
$ 226.23 million $ 13,706
Feb 8, 4 PM $ 0.0283
-0.05%
$ 226.41 million $ 13,004
Feb 8, 3 PM $ 0.0283
+0.05%
$ 226.33 million $ 12,600
Feb 8, 2 PM $ 0.0283
-0.05%
$ 226.33 million $ 12,133
Feb 8, 1 PM $ 0.0283
+0.16%
$ 226.47 million $ 11,817
Feb 8, 12 PM $ 0.0283
+0.04%
$ 226.36 million $ 11,405
Feb 8, 11 AM $ 0.0283
-0.04%
$ 226.35 million $ 11,023
Feb 8, 10 AM $ 0.0283
-0.15%
$ 226.33 million $ 10,642
Feb 8, 9 AM $ 0.0283
-0.18%
$ 226.69 million $ 9,780
Feb 8, 8 AM $ 0.0284
-0.13%
$ 227.04 million $ 8,671
Feb 8, 7 AM $ 0.0284
+0.03%
$ 227.37 million $ 8,089
Feb 8, 6 AM $ 0.0284
+0.02%
$ 227.41 million $ 7,657
Feb 8, 5 AM $ 0.0284
-0.27%
$ 227.31 million $ 7,201
Feb 8, 4 AM $ 0.0285
+0.00%
$ 227.93 million $ 5,974
Feb 8, 3 AM $ 0.0285
-0.15%
$ 227.77 million $ 5,214
Feb 8, 2 AM $ 0.0285
+0.06%
$ 228.23 million $ 18,346
Feb 8, 1 AM $ 0.0285
+0.07%
$ 228.17 million $ 17,963
Feb 8, 12 AM $ 0.0285
-0.05%
$ 227.96 million $ 17,562
Feb 7, 11 PM $ 0.0285
-0.07%
$ 228.02 million $ 17,175
Feb 7, 10 PM $ 0.0285
+0.00%
$ 228.21 million $ 16,727
Feb 7, 9 PM $ 0.0285
+0.03%
$ 228.21 million $ 16,342
Feb 7, 8 PM $ 0.0285
+0.00%
$ 228 million $ 15,947