Acorn Historical Data

AC Page 34
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.00889
+0.57%
$ 71.16 million $ 13,359
May 3, 7 PM $ 0.00884
-0.98%
$ 70.73 million $ 13,266
May 3, 6 PM $ 0.00936
+1.87%
$ 74.88 million $ 13,392
May 3, 5 PM $ 0.0087
-0.04%
$ 69.61 million $ 13,782
May 3, 4 PM $ 0.0087
-1.47%
$ 69.6 million $ 13,056
May 3, 3 PM $ 0.00883
-4.75%
$ 70.61 million $ 12,743
May 3, 2 PM $ 0.00929
+5.75%
$ 74.29 million $ 13,844
May 3, 1 PM $ 0.00878
+0.00%
$ 70.22 million $ 12,642
May 3, 12 PM $ 0.00886
+1.83%
$ 70.85 million $ 12,642
May 3, 11 AM $ 0.00869
-2.34%
$ 69.55 million $ 12,503
May 3, 10 AM $ 0.0089
-1.20%
$ 71.18 million $ 12,800
May 3, 9 AM $ 0.009
+3.27%
$ 72.02 million $ 12,729
May 3, 8 AM $ 0.00871
-0.04%
$ 69.71 million $ 12,321
May 3, 7 AM $ 0.00872
+0.05%
$ 69.74 million $ 12,320
May 3, 6 AM $ 0.00871
-2.34%
$ 69.68 million $ 12,783
May 3, 5 AM $ 0.00876
-1.71%
$ 70.04 million $ 13,353
May 3, 4 AM $ 0.009
+0.93%
$ 72.03 million $ 12,823
May 3, 3 AM $ 0.00892
-0.25%
$ 71.34 million $ 12,772
May 3, 2 AM $ 0.00894
-0.04%
$ 71.49 million $ 12,228
May 3, 1 AM $ 0.00894
-0.19%
$ 71.49 million $ 12,727
May 3, 12 AM $ 0.00895
-8.42%
$ 71.59 million $ 12,736
May 2, 11 PM $ 0.00975
+10.89%
$ 77.99 million $ 13,902
May 2, 10 PM $ 0.00971
+12.99%
$ 77.7 million $ 12,507
May 2, 9 PM $ 0.00859
-13.67%
$ 68.74 million $ 12,229
May 2, 8 PM $ 0.00995
+16.70%
$ 79.6 million $ 14,159
May 2, 7 PM $ 0.00852
-0.04%
$ 68.18 million $ 12,128
May 2, 6 PM $ 0.00855
-12.39%
$ 68.41 million $ 12,128
May 2, 5 PM $ 0.00976
+4.41%
$ 78.05 million $ 13,884
May 2, 4 PM $ 0.00952
-0.04%
$ 76.13 million $ 13,293
May 2, 3 PM $ 0.00952
+1.14%
$ 76.13 million $ 13,906
May 2, 2 PM $ 0.00963
+2.20%
$ 77.01 million $ 13,274
May 2, 1 PM $ 0.00935
-1.18%
$ 74.78 million $ 13,776
May 2, 12 PM $ 0.00946
-0.26%
$ 75.67 million $ 14,111
May 2, 11 AM $ 0.00937
-1.22%
$ 74.96 million $ 15,127
May 2, 10 AM $ 0.00949
-4.17%
$ 75.88 million $ 15,871
May 2, 9 AM $ 0.00992
-0.17%
$ 79.37 million $ 16,566
May 2, 8 AM $ 0.00993
-0.04%
$ 79.48 million $ 17,128
May 2, 7 AM $ 0.00993
+11.30%
$ 79.47 million $ 17,128
May 2, 6 AM $ 0.00892
-0.44%
$ 71.37 million $ 14,872
May 2, 5 AM $ 0.00896
+0.12%
$ 71.69 million $ 14,112
May 2, 4 AM $ 0.00895
-0.29%
$ 71.57 million $ 14,790
May 2, 3 AM $ 0.0101
+10.79%
$ 80.88 million $ 14,366
May 2, 2 AM $ 0.0098
+0.05%
$ 78.36 million $ 14,253
May 2, 1 AM $ 0.00979
-0.19%
$ 78.29 million $ 14,713
May 2, 12 AM $ 0.0098
-0.04%
$ 78.4 million $ 14,735
May 1, 11 PM $ 0.0098
-0.08%
$ 78.42 million $ 14,735
May 1, 10 PM $ 0.00981
+3.50%
$ 78.46 million $ 14,745
May 1, 9 PM $ 0.00947
-5.22%
$ 75.77 million $ 14,240
May 1, 8 PM $ 0.00999
-0.04%
$ 79.91 million $ 15,018
May 1, 7 PM $ 0.00996
+4.61%
$ 79.71 million $ 15,233