Acorn Historical Data

AC Page 35
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.00951
-0.75%
$ 76.06 million $ 14,520
May 1, 5 PM $ 0.00958
+0.00%
$ 76.61 million $ 14,602
May 1, 4 PM $ 0.00957
-3.83%
$ 76.52 million $ 14,599
May 1, 3 PM $ 0.00994
-1.36%
$ 79.54 million $ 15,266
May 1, 2 PM $ 0.0101
+2.21%
$ 80.6 million $ 16,585
May 1, 1 PM $ 0.00997
-0.04%
$ 79.79 million $ 16,227
May 1, 12 PM $ 0.00991
-0.36%
$ 79.25 million $ 16,720
May 1, 11 AM $ 0.00996
-0.26%
$ 79.65 million $ 15,579
May 1, 10 AM $ 0.0101
+2.08%
$ 80.51 million $ 14,801
May 1, 9 AM $ 0.00986
+0.08%
$ 78.87 million $ 14,609
May 1, 8 AM $ 0.00985
-0.12%
$ 78.81 million $ 14,548
May 1, 7 AM $ 0.00986
-1.30%
$ 78.87 million $ 15,107
May 1, 6 AM $ 0.00999
+0.00%
$ 79.91 million $ 15,299
May 1, 5 AM $ 0.00999
-4.91%
$ 79.91 million $ 15,287
May 1, 4 AM $ 0.0105
-0.05%
$ 84.01 million $ 15,464
May 1, 3 AM $ 0.0105
+6.78%
$ 84.05 million $ 15,439
May 1, 2 AM $ 0.00984
-2.76%
$ 78.74 million $ 14,397
May 1, 1 AM $ 0.0101
-1.88%
$ 80.98 million $ 14,802
May 1, 12 AM $ 0.0103
-0.04%
$ 82.5 million $ 15,087
Apr 30, 11 PM $ 0.0103
+4.66%
$ 82.07 million $ 15,089
Apr 30, 10 PM $ 0.00988
-17.64%
$ 79.01 million $ 14,337
Apr 30, 9 PM $ 0.012
-0.04%
$ 95.89 million $ 17,539
Apr 30, 8 PM $ 0.0123
-0.14%
$ 98.65 million $ 17,539
Apr 30, 7 PM $ 0.00984
-20.16%
$ 78.7 million $ 17,784
Apr 30, 6 PM $ 0.0123
+0.52%
$ 98.54 million $ 17,745
Apr 30, 5 PM $ 0.0122
-2.19%
$ 97.99 million $ 17,647
Apr 30, 4 PM $ 0.0115
-9.84%
$ 91.82 million $ 18,035
Apr 30, 3 PM $ 0.0122
+1.36%
$ 97.43 million $ 17,660
Apr 30, 2 PM $ 0.012
-0.67%
$ 96.08 million $ 15,255
Apr 30, 1 PM $ 0.0103
-16.52%
$ 82.76 million $ 15,267
Apr 30, 12 PM $ 0.0124
+17.37%
$ 99.09 million $ 14,899
Apr 30, 11 AM $ 0.0106
+1.73%
$ 84.43 million $ 12,680
Apr 30, 10 AM $ 0.0104
-20.11%
$ 82.99 million $ 12,463
Apr 30, 9 AM $ 0.013
-0.30%
$ 103.84 million $ 15,046
Apr 30, 8 AM $ 0.013
-0.63%
$ 104.12 million $ 14,370
Apr 30, 7 AM $ 0.00989
+1.84%
$ 79.16 million $ 14,508
Apr 30, 6 AM $ 0.00971
+0.24%
$ 77.69 million $ 13,092
Apr 30, 5 AM $ 0.00968
-0.02%
$ 77.47 million $ 13,936
Apr 30, 4 AM $ 0.00969
+0.01%
$ 77.54 million $ 14,902
Apr 30, 3 AM $ 0.00971
+0.21%
$ 77.67 million $ 14,911
Apr 30, 2 AM $ 0.00972
+0.00%
$ 77.78 million $ 15,391
Apr 30, 1 AM $ 0.0097
+0.06%
$ 77.62 million $ 15,908
Apr 30, 12 AM $ 0.00969
-0.04%
$ 77.5 million $ 15,865
Apr 29, 11 PM $ 0.00969
-0.03%
$ 77.52 million $ 15,854
Apr 29, 10 PM $ 0.00969
+0.04%
$ 77.49 million $ 15,857
Apr 29, 9 PM $ 0.0097
-0.04%
$ 77.61 million $ 15,838
Apr 29, 8 PM $ 0.00968
-0.37%
$ 77.46 million $ 15,877
Apr 29, 7 PM $ 0.00969
-0.17%
$ 77.48 million $ 15,899
Apr 29, 6 PM $ 0.00967
-0.17%
$ 77.38 million $ 16,816
Apr 29, 5 PM $ 0.00969
+0.09%
$ 77.52 million $ 16,793