Acorn Historical Data

AC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0285
+0.03%
$ 228.21 million $ 16,342
Feb 7, 8 PM $ 0.0285
+0.00%
$ 228 million $ 15,947
Feb 7, 7 PM $ 0.0285
+0.01%
$ 228 million $ 15,549
Feb 7, 6 PM $ 0.0285
-0.09%
$ 227.94 million $ 15,158
Feb 7, 5 PM $ 0.0285
-0.12%
$ 228.07 million $ 14,435
Feb 7, 4 PM $ 0.0285
-0.14%
$ 228.36 million $ 14,038
Feb 7, 3 PM $ 0.0285
-0.30%
$ 228.37 million $ 13,224
Feb 7, 2 PM $ 0.0287
+0.12%
$ 229.3 million $ 12,115
Feb 7, 1 PM $ 0.0287
+0.02%
$ 229.32 million $ 11,710
Feb 7, 12 PM $ 0.0286
-0.01%
$ 229.16 million $ 11,103
Feb 7, 11 AM $ 0.0287
+0.02%
$ 229.21 million $ 10,771
Feb 7, 10 AM $ 0.0287
-0.11%
$ 229.31 million $ 10,376
Feb 7, 9 AM $ 0.0287
-0.12%
$ 229.48 million $ 9,608
Feb 7, 8 AM $ 0.0287
-0.07%
$ 229.66 million $ 8,876
Feb 7, 7 AM $ 0.0288
-0.16%
$ 230.05 million $ 8,386
Feb 7, 6 AM $ 0.0288
+0.03%
$ 230.63 million $ 7,213
Feb 7, 5 AM $ 0.0288
+0.08%
$ 230.56 million $ 6,811
Feb 7, 4 AM $ 0.0288
+0.06%
$ 230.38 million $ 6,407
Feb 7, 3 AM $ 0.0288
+0.02%
$ 230.33 million $ 5,891
Feb 7, 2 AM $ 0.0289
+0.13%
$ 230.81 million $ 20,447
Feb 7, 1 AM $ 0.0288
-0.12%
$ 230.45 million $ 19,926
Feb 7, 12 AM $ 0.0289
+0.04%
$ 230.82 million $ 19,491
Feb 6, 11 PM $ 0.0288
+0.10%
$ 230.72 million $ 19,102
Feb 6, 10 PM $ 0.0288
-0.12%
$ 230.37 million $ 18,692
Feb 6, 9 PM $ 0.0288
-0.23%
$ 230.48 million $ 18,316
Feb 6, 8 PM $ 0.0289
+0.02%
$ 230.63 million $ 18,023
Feb 6, 7 PM $ 0.0289
-0.01%
$ 231.29 million $ 16,628
Feb 6, 6 PM $ 0.0288
-0.25%
$ 230.74 million $ 16,248
Feb 6, 5 PM $ 0.0289
+0.09%
$ 231.35 million $ 15,863
Feb 6, 4 PM $ 0.0289
+0.03%
$ 231.17 million $ 15,457
Feb 6, 3 PM $ 0.0289
+0.15%
$ 230.85 million $ 15,064
Feb 6, 2 PM $ 0.0288
-0.18%
$ 230.67 million $ 14,220
Feb 6, 1 PM $ 0.0289
+0.05%
$ 231.5 million $ 13,697
Feb 6, 12 PM $ 0.0291
+0.03%
$ 232.83 million $ 11,266
Feb 6, 11 AM $ 0.0291
-0.18%
$ 232.85 million $ 10,638
Feb 6, 10 AM $ 0.0292
-0.09%
$ 233.2 million $ 9,953
Feb 6, 9 AM $ 0.0291
-0.30%
$ 233.06 million $ 8,743
Feb 6, 8 AM $ 0.0292
-0.22%
$ 233.9 million $ 8,059
Feb 6, 7 AM $ 0.0293
+0.01%
$ 234.66 million $ 7,321
Feb 6, 6 AM $ 0.0293
+0.04%
$ 234.3 million $ 6,611
Feb 6, 5 AM $ 0.0293
-0.37%
$ 234.2 million $ 5,855
Feb 6, 4 AM $ 0.0294
-0.09%
$ 234.81 million $ 5,118
Feb 6, 3 AM $ 0.0294
+0.08%
$ 235 million $ 4,663
Feb 6, 2 AM $ 0.0294
-0.17%
$ 235 million $ 20,062
Feb 6, 1 AM $ 0.0294
-0.16%
$ 235.05 million $ 19,847
Feb 6, 12 AM $ 0.0294
+0.08%
$ 235.35 million $ 19,457
Feb 5, 11 PM $ 0.0294
+0.10%
$ 235.58 million $ 18,982
Feb 5, 10 PM $ 0.0294
-0.17%
$ 235.44 million $ 18,199
Feb 5, 9 PM $ 0.0294
+0.07%
$ 235.47 million $ 17,849
Feb 5, 8 PM $ 0.0295
+0.03%
$ 236 million $ 17,356