Acorn Historical Data

AC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.00969
+0.09%
$ 77.52 million $ 16,793
Apr 29, 4 PM $ 0.00967
-0.44%
$ 77.39 million $ 16,779
Apr 29, 3 PM $ 0.00971
-0.20%
$ 77.71 million $ 17,724
Apr 29, 2 PM $ 0.00961
-1.63%
$ 76.89 million $ 18,179
Apr 29, 1 PM $ 0.00974
-0.11%
$ 77.96 million $ 17,718
Apr 29, 12 PM $ 0.00976
+0.25%
$ 78.07 million $ 17,690
Apr 29, 11 AM $ 0.00975
+0.50%
$ 78 million $ 17,652
Apr 29, 10 AM $ 0.00974
+0.22%
$ 77.95 million $ 17,592
Apr 29, 9 AM $ 0.00973
+0.34%
$ 77.83 million $ 17,527
Apr 29, 8 AM $ 0.00974
-0.27%
$ 77.89 million $ 17,478
Apr 29, 7 AM $ 0.00976
-0.50%
$ 78.05 million $ 16,988
Apr 29, 6 AM $ 0.00982
-0.81%
$ 78.56 million $ 16,395
Apr 29, 5 AM $ 0.00993
-0.69%
$ 79.46 million $ 13,777
Apr 29, 4 AM $ 0.00998
-0.06%
$ 79.84 million $ 12,551
Apr 29, 3 AM $ 0.00999
-0.28%
$ 79.9 million $ 12,532
Apr 29, 2 AM $ 0.01
-0.22%
$ 80.11 million $ 12,008
Apr 29, 1 AM $ 0.01
-0.11%
$ 80.23 million $ 11,521
Apr 29, 12 AM $ 0.01
+0.07%
$ 80.37 million $ 11,525
Apr 28, 11 PM $ 0.01
-0.32%
$ 80.26 million $ 11,525
Apr 28, 10 PM $ 0.0101
+0.38%
$ 80.63 million $ 11,554
Apr 28, 9 PM $ 0.01
-0.12%
$ 80.26 million $ 11,527
Apr 28, 8 PM $ 0.01
-0.12%
$ 80.33 million $ 11,531
Apr 28, 7 PM $ 0.01
-0.58%
$ 80.34 million $ 11,541
Apr 28, 6 PM $ 0.0101
+0.16%
$ 80.78 million $ 10,594
Apr 28, 5 PM $ 0.0101
+0.02%
$ 80.66 million $ 10,574
Apr 28, 4 PM $ 0.0101
-0.66%
$ 80.62 million $ 10,592
Apr 28, 3 PM $ 0.0101
-0.27%
$ 81.09 million $ 9,731
Apr 28, 2 PM $ 0.0102
+0.15%
$ 81.32 million $ 9,656
Apr 28, 1 PM $ 0.0101
-0.06%
$ 81.18 million $ 9,642
Apr 28, 12 PM $ 0.0102
-0.18%
$ 81.27 million $ 9,996
Apr 28, 11 AM $ 0.0102
+0.14%
$ 81.38 million $ 10,022
Apr 28, 10 AM $ 0.0102
-0.11%
$ 81.25 million $ 10,003
Apr 28, 9 AM $ 0.0102
+0.12%
$ 81.37 million $ 10,012
Apr 28, 8 AM $ 0.0102
-0.01%
$ 81.25 million $ 10,344
Apr 28, 7 AM $ 0.0101
-0.15%
$ 81.16 million $ 10,352
Apr 28, 6 AM $ 0.0102
+0.05%
$ 81.29 million $ 10,354
Apr 28, 5 AM $ 0.0101
+0.12%
$ 81.19 million $ 10,793
Apr 28, 4 AM $ 0.0101
-0.10%
$ 81.09 million $ 11,215
Apr 28, 3 AM $ 0.0101
-0.15%
$ 81.13 million $ 11,227
Apr 28, 2 AM $ 0.0102
+0.24%
$ 81.28 million $ 11,307
Apr 28, 1 AM $ 0.0101
+0.03%
$ 81.14 million $ 11,284
Apr 28, 12 AM $ 0.0101
+0.06%
$ 81.2 million $ 11,289
Apr 27, 11 PM $ 0.0102
+0.16%
$ 81.27 million $ 11,293
Apr 27, 10 PM $ 0.0101
-0.01%
$ 81.18 million $ 11,293
Apr 27, 9 PM $ 0.0102
+0.02%
$ 81.21 million $ 11,300
Apr 27, 8 PM $ 0.0102
+0.04%
$ 81.21 million $ 11,301
Apr 27, 7 PM $ 0.0102
+0.13%
$ 81.28 million $ 11,297
Apr 27, 6 PM $ 0.0102
-0.05%
$ 81.25 million $ 11,297
Apr 27, 5 PM $ 0.0102
+0.01%
$ 81.3 million $ 11,314
Apr 27, 4 PM $ 0.0102
-0.03%
$ 81.3 million $ 11,293