Acorn Historical Data

AC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0295
+0.03%
$ 236 million $ 17,356
Feb 5, 7 PM $ 0.0294
+0.00%
$ 235.54 million $ 17,074
Feb 5, 6 PM $ 0.0295
-0.32%
$ 235.7 million $ 16,703
Feb 5, 5 PM $ 0.0296
-0.08%
$ 236.66 million $ 15,276
Feb 5, 4 PM $ 0.0296
-0.63%
$ 236.7 million $ 13,748
Feb 5, 3 PM $ 0.0297
-0.28%
$ 237.8 million $ 10,893
Feb 5, 2 PM $ 0.0298
-0.12%
$ 238.14 million $ 10,361
Feb 5, 1 PM $ 0.0298
+0.10%
$ 238.74 million $ 9,968
Feb 5, 12 PM $ 0.0298
+0.02%
$ 238.47 million $ 9,583
Feb 5, 11 AM $ 0.0297
-0.42%
$ 237.82 million $ 9,191
Feb 5, 10 AM $ 0.0298
+0.06%
$ 238.73 million $ 8,817
Feb 5, 9 AM $ 0.0298
-0.02%
$ 238.49 million $ 8,416
Feb 5, 8 AM $ 0.0298
-0.37%
$ 238.64 million $ 8,069
Feb 5, 7 AM $ 0.0299
-0.10%
$ 239.35 million $ 6,571
Feb 5, 6 AM $ 0.0299
-0.16%
$ 239.21 million $ 6,183
Feb 5, 5 AM $ 0.03
-0.02%
$ 239.99 million $ 5,257
Feb 5, 4 AM $ 0.03
+0.02%
$ 240.18 million $ 4,062
Feb 5, 3 AM $ 0.03
-0.04%
$ 240.13 million $ 3,608
Feb 5, 2 AM $ 0.03
-0.08%
$ 240.28 million $ 17,236
Feb 5, 1 AM $ 0.0301
-0.02%
$ 240.41 million $ 16,986
Feb 5, 12 AM $ 0.03
-0.02%
$ 240.25 million $ 16,592
Feb 4, 11 PM $ 0.03
-0.18%
$ 240.08 million $ 16,126
Feb 4, 10 PM $ 0.0301
+0.12%
$ 240.84 million $ 15,752
Feb 4, 9 PM $ 0.0301
+0.13%
$ 240.5 million $ 15,290
Feb 4, 8 PM $ 0.03
-0.15%
$ 240.24 million $ 14,492
Feb 4, 7 PM $ 0.0301
-0.06%
$ 240.74 million $ 14,187
Feb 4, 6 PM $ 0.03
-0.16%
$ 240.29 million $ 13,815
Feb 4, 5 PM $ 0.0301
+0.21%
$ 241.1 million $ 13,413
Feb 4, 4 PM $ 0.0302
+0.32%
$ 241.54 million $ 13,019
Feb 4, 3 PM $ 0.0301
+0.19%
$ 240.79 million $ 12,640
Feb 4, 2 PM $ 0.0301
-0.14%
$ 240.52 million $ 12,229
Feb 4, 1 PM $ 0.0301
+0.07%
$ 240.86 million $ 11,552
Feb 4, 12 PM $ 0.0301
-0.06%
$ 240.74 million $ 11,272
Feb 4, 11 AM $ 0.0301
+0.01%
$ 240.79 million $ 10,889
Feb 4, 10 AM $ 0.0301
-0.20%
$ 240.92 million $ 10,430
Feb 4, 9 AM $ 0.0302
+0.02%
$ 241.23 million $ 9,445
Feb 4, 8 AM $ 0.0302
-0.06%
$ 241.2 million $ 9,115
Feb 4, 7 AM $ 0.0302
-0.01%
$ 241.22 million $ 8,511
Feb 4, 6 AM $ 0.0302
-0.01%
$ 241.25 million $ 8,168
Feb 4, 5 AM $ 0.0302
-0.04%
$ 241.33 million $ 7,672
Feb 4, 4 AM $ 0.0302
-0.02%
$ 241.3 million $ 7,287
Feb 4, 3 AM $ 0.0301
-0.37%
$ 240.72 million $ 6,959
Feb 4, 2 AM $ 0.0302
-0.01%
$ 241.47 million $ 20,047
Feb 4, 1 AM $ 0.0302
-0.05%
$ 241.35 million $ 19,648
Feb 4, 12 AM $ 0.0302
+0.04%
$ 241.51 million $ 19,323
Feb 3, 11 PM $ 0.0302
-0.24%
$ 241.32 million $ 18,921
Feb 3, 10 PM $ 0.0302
-0.03%
$ 241.39 million $ 18,475
Feb 3, 9 PM $ 0.0302
+0.01%
$ 241.52 million $ 18,051
Feb 3, 8 PM $ 0.0302
-0.85%
$ 241.36 million $ 17,665
Feb 3, 7 PM $ 0.0304
+0.11%
$ 243.2 million $ 14,261