Acorn Historical Data

AC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0302
-0.85%
$ 241.36 million $ 17,665
Feb 3, 7 PM $ 0.0304
+0.11%
$ 243.2 million $ 14,261
Feb 3, 6 PM $ 0.0304
-0.06%
$ 243.48 million $ 13,844
Feb 3, 5 PM $ 0.0305
+0.03%
$ 243.72 million $ 13,491
Feb 3, 4 PM $ 0.0305
+0.25%
$ 243.64 million $ 13,102
Feb 3, 3 PM $ 0.0304
-0.15%
$ 243.25 million $ 12,681
Feb 3, 2 PM $ 0.0305
+0.13%
$ 243.87 million $ 12,070
Feb 3, 1 PM $ 0.0304
+0.10%
$ 243.51 million $ 11,740
Feb 3, 12 PM $ 0.0304
-0.19%
$ 243.02 million $ 11,274
Feb 3, 11 AM $ 0.0304
+0.16%
$ 243.4 million $ 10,894
Feb 3, 10 AM $ 0.0304
+0.00%
$ 243.29 million $ 10,486
Feb 2, 3 PM $ 0.0305
-0.07%
$ 243.62 million $ 8,312
Feb 2, 2 PM $ 0.0305
+0.00%
$ 244.02 million $ 7,677
Feb 2, 1 PM $ 0.0305
-0.07%
$ 243.92 million $ 7,413
Feb 2, 12 PM $ 0.0305
-0.02%
$ 243.99 million $ 7,026
Feb 2, 11 AM $ 0.0305
+0.04%
$ 244.04 million $ 6,636
Feb 2, 10 AM $ 0.0305
+0.27%
$ 243.94 million $ 6,309
Feb 2, 5 AM $ 0.0305
-0.09%
$ 244 million $ 4,123
Feb 2, 4 AM $ 0.0305
+0.38%
$ 244.01 million $ 3,735
Feb 2, 3 AM $ 0.0306
+0.25%
$ 244.41 million $ 3,239
Feb 2, 2 AM $ 0.0305
-0.04%
$ 244.4 million $ 15,023
Feb 2, 1 AM $ 0.0306
-0.08%
$ 244.55 million $ 14,203
Feb 2, 12 AM $ 0.0305
-0.29%
$ 243.92 million $ 13,815
Feb 1, 11 PM $ 0.0305
-0.04%
$ 244.36 million $ 13,419
Feb 1, 10 PM $ 0.0305
+0.04%
$ 244.35 million $ 13,021
Feb 1, 9 PM $ 0.0305
-0.08%
$ 244.31 million $ 12,685
Feb 1, 8 PM $ 0.0305
-0.21%
$ 243.65 million $ 12,245
Feb 1, 7 PM $ 0.0305
-0.27%
$ 244.36 million $ 11,839
Feb 1, 6 PM $ 0.0306
-0.08%
$ 244.68 million $ 11,019
Feb 1, 5 PM $ 0.0305
+0.04%
$ 244.38 million $ 10,623
Feb 1, 4 PM $ 0.0305
-0.06%
$ 244.11 million $ 10,145
Feb 1, 3 PM $ 0.0306
-0.54%
$ 244.4 million $ 9,744
Feb 1, 2 PM $ 0.0305
-0.66%
$ 244.3 million $ 9,396
Feb 1, 1 PM $ 0.0306
-0.41%
$ 245.12 million $ 7,538
Feb 1, 12 PM $ 0.0307
-0.03%
$ 245.77 million $ 7,155
Feb 1, 11 AM $ 0.0306
-0.57%
$ 244.79 million $ 6,757
Feb 1, 10 AM $ 0.0308
+0.11%
$ 246.19 million $ 6,377
Feb 1, 9 AM $ 0.0307
-0.18%
$ 245.79 million $ 5,942
Feb 1, 8 AM $ 0.0308
+0.25%
$ 246.23 million $ 5,620
Feb 1, 7 AM $ 0.0308
+0.03%
$ 246.07 million $ 5,092
Feb 1, 6 AM $ 0.0306
-0.55%
$ 244.6 million $ 4,642
Feb 1, 5 AM $ 0.0307
+1.26%
$ 245.47 million $ 3,520
Feb 1, 4 AM $ 0.0302
-2.12%
$ 241.36 million $ 3,005
Feb 1, 3 AM $ 0.0308
-0.01%
$ 246.36 million $ 2,312
Feb 1, 2 AM $ 0.0308
-0.22%
$ 246.42 million $ 19,692
Feb 1, 1 AM $ 0.0308
+0.11%
$ 246.71 million $ 19,305
Feb 1, 12 AM $ 0.0308
-0.02%
$ 246.7 million $ 18,809
Jan 31, 11 PM $ 0.0308
+0.03%
$ 246.79 million $ 18,442
Jan 31, 10 PM $ 0.0309
+0.07%
$ 247.03 million $ 17,650
Jan 31, 9 PM $ 0.0307
-0.35%
$ 245.97 million $ 17,205