Acorn Historical Data

AC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0102
-0.03%
$ 81.3 million $ 11,293
Apr 27, 3 PM $ 0.0102
+0.03%
$ 81.29 million $ 11,295
Apr 27, 2 PM $ 0.0102
-0.02%
$ 81.41 million $ 10,926
Apr 27, 1 PM $ 0.0102
-0.15%
$ 81.41 million $ 10,935
Apr 27, 12 PM $ 0.0102
+0.15%
$ 81.65 million $ 10,579
Apr 27, 11 AM $ 0.0102
+0.13%
$ 81.6 million $ 10,578
Apr 27, 10 AM $ 0.0102
+0.12%
$ 81.55 million $ 11,015
Apr 27, 9 AM $ 0.0102
-0.03%
$ 81.48 million $ 11,722
Apr 27, 8 AM $ 0.0102
-0.05%
$ 81.59 million $ 11,431
Apr 27, 7 AM $ 0.0102
-0.30%
$ 81.63 million $ 11,419
Apr 27, 6 AM $ 0.0102
+0.18%
$ 81.88 million $ 11,451
Apr 27, 5 AM $ 0.0102
+0.19%
$ 82 million $ 10,989
Apr 27, 4 AM $ 0.0102
-0.06%
$ 81.99 million $ 10,823
Apr 27, 3 AM $ 0.0103
+0.06%
$ 82.07 million $ 11,299
Apr 27, 2 AM $ 0.0103
+0.17%
$ 82.08 million $ 12,039
Apr 27, 1 AM $ 0.0102
-0.05%
$ 81.98 million $ 12,028
Apr 27, 12 AM $ 0.0103
+0.18%
$ 82.15 million $ 12,039
Apr 26, 11 PM $ 0.0103
-0.10%
$ 82.12 million $ 12,037
Apr 26, 10 PM $ 0.0103
+0.10%
$ 82.3 million $ 12,065
Apr 26, 9 PM $ 0.0103
+0.37%
$ 82.24 million $ 12,067
Apr 26, 8 PM $ 0.0103
+0.07%
$ 82.02 million $ 12,506
Apr 26, 7 PM $ 0.0102
-0.02%
$ 81.97 million $ 12,510
Apr 26, 6 PM $ 0.0103
-0.01%
$ 82.01 million $ 12,513
Apr 26, 5 PM $ 0.0103
+0.05%
$ 82.08 million $ 12,966
Apr 26, 4 PM $ 0.0103
+0.06%
$ 82.06 million $ 13,421
Apr 26, 3 PM $ 0.0103
-0.06%
$ 82.04 million $ 13,416
Apr 26, 2 PM $ 0.0102
-0.10%
$ 81.97 million $ 13,860
Apr 26, 1 PM $ 0.0103
+0.06%
$ 82.07 million $ 14,330
Apr 26, 12 PM $ 0.0103
-0.17%
$ 82.03 million $ 14,799
Apr 26, 11 AM $ 0.0103
-0.13%
$ 82.13 million $ 15,258
Apr 26, 10 AM $ 0.0103
-0.32%
$ 82.28 million $ 14,830
Apr 26, 9 AM $ 0.0103
+0.09%
$ 82.63 million $ 14,117
Apr 26, 8 AM $ 0.0103
-0.06%
$ 82.54 million $ 14,078
Apr 26, 7 AM $ 0.0103
+0.22%
$ 82.69 million $ 14,588
Apr 26, 6 AM $ 0.0103
+0.13%
$ 82.63 million $ 14,582
Apr 26, 5 AM $ 0.0103
-0.06%
$ 82.54 million $ 14,881
Apr 26, 4 AM $ 0.0103
-0.23%
$ 82.69 million $ 14,582
Apr 26, 3 AM $ 0.0104
-0.20%
$ 82.99 million $ 14,882
Apr 26, 2 AM $ 0.0104
+0.05%
$ 83.13 million $ 14,136
Apr 26, 1 AM $ 0.0104
+0.01%
$ 83.12 million $ 14,126
Apr 26, 12 AM $ 0.0104
+0.16%
$ 83.24 million $ 14,129
Apr 25, 11 PM $ 0.0104
-0.11%
$ 83.06 million $ 14,133
Apr 25, 10 PM $ 0.0104
+0.05%
$ 83.19 million $ 14,145
Apr 25, 9 PM $ 0.0104
-0.36%
$ 83.17 million $ 14,164
Apr 25, 8 PM $ 0.0104
+0.20%
$ 83.46 million $ 13,705
Apr 25, 7 PM $ 0.0104
+0.04%
$ 83.3 million $ 13,675
Apr 25, 6 PM $ 0.0104
-0.40%
$ 83.31 million $ 13,671
Apr 25, 5 PM $ 0.0104
-0.28%
$ 83.56 million $ 13,252
Apr 25, 4 PM $ 0.0105
+0.06%
$ 83.94 million $ 12,794
Apr 25, 3 PM $ 0.0105
-0.22%
$ 83.83 million $ 12,809