Acorn Historical Data

AC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0105
-0.17%
$ 83.99 million $ 12,375
Apr 25, 1 PM $ 0.0105
-0.32%
$ 84.12 million $ 11,881
Apr 25, 12 PM $ 0.0106
+0.04%
$ 84.47 million $ 11,712
Apr 25, 11 AM $ 0.0106
+0.08%
$ 84.66 million $ 11,286
Apr 25, 10 AM $ 0.0106
+0.02%
$ 84.59 million $ 12,012
Apr 25, 9 AM $ 0.0106
-0.04%
$ 84.54 million $ 12,009
Apr 25, 8 AM $ 0.0106
-0.24%
$ 84.58 million $ 12,010
Apr 25, 7 AM $ 0.0106
+0.05%
$ 84.79 million $ 11,536
Apr 25, 6 AM $ 0.0106
-0.03%
$ 84.75 million $ 11,550
Apr 25, 5 AM $ 0.0106
+0.00%
$ 84.88 million $ 11,753
Apr 25, 4 AM $ 0.0106
-0.29%
$ 84.92 million $ 11,777
Apr 25, 3 AM $ 0.0107
+0.25%
$ 85.29 million $ 11,281
Apr 25, 2 AM $ 0.0106
-0.16%
$ 85.08 million $ 11,372
Apr 25, 1 AM $ 0.0107
+0.16%
$ 85.28 million $ 11,388
Apr 25, 12 AM $ 0.0106
-0.06%
$ 85.17 million $ 11,384
Apr 24, 11 PM $ 0.0107
+0.19%
$ 85.23 million $ 11,397
Apr 24, 10 PM $ 0.0106
-0.16%
$ 85.18 million $ 11,369
Apr 24, 9 PM $ 0.0107
+0.20%
$ 85.31 million $ 11,384
Apr 24, 8 PM $ 0.0106
-0.05%
$ 85.11 million $ 11,359
Apr 24, 7 PM $ 0.0107
+0.26%
$ 85.29 million $ 11,360
Apr 24, 6 PM $ 0.0106
-0.15%
$ 85.05 million $ 11,349
Apr 24, 5 PM $ 0.0107
-0.07%
$ 85.23 million $ 11,380
Apr 24, 4 PM $ 0.0106
-0.02%
$ 85.14 million $ 11,394
Apr 24, 3 PM $ 0.0106
+0.01%
$ 85.18 million $ 11,378
Apr 24, 2 PM $ 0.0106
-0.17%
$ 85.18 million $ 11,374
Apr 24, 1 PM $ 0.0106
-0.32%
$ 85.19 million $ 11,402
Apr 24, 12 PM $ 0.0107
+0.15%
$ 85.44 million $ 12,085
Apr 24, 11 AM $ 0.0107
-0.20%
$ 85.35 million $ 12,940
Apr 24, 10 AM $ 0.0107
-0.06%
$ 85.62 million $ 12,163
Apr 24, 9 AM $ 0.0107
+0.28%
$ 85.7 million $ 13,139
Apr 24, 8 AM $ 0.0107
-0.04%
$ 85.58 million $ 13,536
Apr 24, 7 AM $ 0.0107
+0.10%
$ 85.57 million $ 14,399
Apr 24, 6 AM $ 0.0107
-0.16%
$ 85.53 million $ 14,346
Apr 24, 5 AM $ 0.0107
+0.25%
$ 85.94 million $ 16,086
Apr 24, 4 AM $ 0.0107
+0.02%
$ 85.84 million $ 16,027
Apr 24, 3 AM $ 0.0107
-0.13%
$ 85.91 million $ 15,768
Apr 24, 2 AM $ 0.0108
-0.08%
$ 86.12 million $ 15,685
Apr 24, 1 AM $ 0.0108
+0.12%
$ 86.14 million $ 15,717
Apr 24, 12 AM $ 0.0108
+0.01%
$ 86.05 million $ 15,686
Apr 23, 11 PM $ 0.0108
+0.07%
$ 86.11 million $ 15,680
Apr 23, 10 PM $ 0.0108
-0.19%
$ 86.15 million $ 15,680
Apr 23, 9 PM $ 0.0107
-0.17%
$ 85.93 million $ 15,730
Apr 23, 8 PM $ 0.0108
-0.14%
$ 86.12 million $ 15,687
Apr 23, 7 PM $ 0.0108
-0.10%
$ 86.07 million $ 15,716
Apr 23, 6 PM $ 0.0108
+0.21%
$ 86.17 million $ 15,702
Apr 23, 5 PM $ 0.0107
-0.19%
$ 85.97 million $ 15,654
Apr 23, 4 PM $ 0.0108
-0.02%
$ 86.17 million $ 15,680
Apr 23, 3 PM $ 0.0108
+0.13%
$ 86.12 million $ 16,086
Apr 23, 2 PM $ 0.0108
+0.03%
$ 86.15 million $ 16,053
Apr 23, 1 PM $ 0.0108
-0.65%
$ 86.17 million $ 16,075