Acorn Historical Data

AC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0309
+0.07%
$ 247.03 million $ 17,650
Jan 31, 9 PM $ 0.0307
-0.35%
$ 245.97 million $ 17,205
Jan 31, 8 PM $ 0.0309
-0.02%
$ 246.81 million $ 16,814
Jan 31, 7 PM $ 0.0309
+0.09%
$ 246.92 million $ 16,427
Jan 31, 6 PM $ 0.0309
+0.17%
$ 246.69 million $ 16,027
Jan 31, 5 PM $ 0.0308
-0.39%
$ 246.45 million $ 15,666
Jan 31, 4 PM $ 0.0309
+0.24%
$ 247.45 million $ 15,070
Jan 31, 3 PM $ 0.0308
-0.36%
$ 246.63 million $ 14,647
Jan 31, 2 PM $ 0.0309
+0.05%
$ 247.27 million $ 14,362
Jan 31, 1 PM $ 0.0309
+0.64%
$ 247.53 million $ 13,885
Jan 31, 12 PM $ 0.0309
-0.02%
$ 247.01 million $ 13,432
Jan 31, 11 AM $ 0.0309
+0.05%
$ 246.72 million $ 13,141
Jan 31, 10 AM $ 0.0309
+0.26%
$ 247.06 million $ 12,679
Jan 31, 9 AM $ 0.0309
-0.23%
$ 246.93 million $ 12,314
Jan 31, 8 AM $ 0.031
+0.23%
$ 247.79 million $ 11,978
Jan 31, 7 AM $ 0.0309
-0.09%
$ 247.07 million $ 11,282
Jan 31, 6 AM $ 0.0309
+0.12%
$ 247.58 million $ 10,670
Jan 31, 5 AM $ 0.0309
+0.01%
$ 247.36 million $ 10,283
Jan 31, 4 AM $ 0.031
+0.31%
$ 247.85 million $ 9,899
Jan 30, 7 AM $ 0.031
+0.00%
$ 248.14 million $ 8,202
Jan 30, 6 AM $ 0.0311
+0.24%
$ 248.41 million $ 8,085
Jan 30, 5 AM $ 0.031
-0.05%
$ 248.31 million $ 7,631
Jan 30, 4 AM $ 0.0311
-0.14%
$ 248.41 million $ 7,023
Jan 30, 3 AM $ 0.0311
-0.04%
$ 248.95 million $ 6,221
Jan 30, 2 AM $ 0.0311
-0.16%
$ 248.85 million $ 15,446
Jan 29, 5 AM $ 0.0313
+0.03%
$ 250.21 million $ 5,020
Jan 29, 4 AM $ 0.0312
-0.13%
$ 249.99 million $ 4,444
Jan 29, 3 AM $ 0.0313
+0.06%
$ 250.54 million $ 4,089
Jan 29, 2 AM $ 0.0313
-0.02%
$ 250.38 million $ 15,047
Jan 29, 1 AM $ 0.0313
+0.01%
$ 250.44 million $ 14,658
Jan 29, 12 AM $ 0.0313
+0.04%
$ 250.16 million $ 14,175
Jan 28, 11 PM $ 0.0313
-0.04%
$ 250.17 million $ 13,779
Jan 28, 10 PM $ 0.0313
-0.23%
$ 250.41 million $ 13,279
Jan 28, 9 PM $ 0.0314
+0.00%
$ 250.91 million $ 12,985
Jan 28, 8 PM $ 0.0314
+0.21%
$ 250.95 million $ 11,880
Jan 28, 7 PM $ 0.0314
+0.06%
$ 251.05 million $ 11,470
Jan 28, 6 PM $ 0.0313
-0.02%
$ 250.62 million $ 11,103
Jan 28, 5 PM $ 0.0313
+0.10%
$ 250.68 million $ 10,704
Jan 28, 4 PM $ 0.0314
+0.01%
$ 251.04 million $ 10,305
Jan 28, 3 PM $ 0.0314
+0.04%
$ 250.96 million $ 9,937
Jan 28, 2 PM $ 0.0313
-0.11%
$ 250.72 million $ 9,545
Jan 28, 1 PM $ 0.0314
+0.07%
$ 251.29 million $ 9,158
Jan 28, 12 PM $ 0.0314
-0.04%
$ 250.98 million $ 8,764
Jan 28, 11 AM $ 0.0313
-0.17%
$ 250.48 million $ 8,372
Jan 28, 10 AM $ 0.0314
-0.12%
$ 250.86 million $ 7,978
Jan 28, 9 AM $ 0.0313
-0.05%
$ 250.74 million $ 7,457
Jan 28, 8 AM $ 0.0314
+0.07%
$ 250.84 million $ 7,254
Jan 28, 7 AM $ 0.0314
+0.02%
$ 251.08 million $ 6,794
Jan 28, 6 AM $ 0.0315
+0.29%
$ 251.87 million $ 6,478
Jan 28, 5 AM $ 0.0314
+0.07%
$ 250.9 million $ 6,026