Acorn Historical Data

AC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0108
-0.11%
$ 86.78 million $ 15,597
Apr 23, 11 AM $ 0.0109
-0.10%
$ 86.86 million $ 14,761
Apr 23, 10 AM $ 0.0109
-0.16%
$ 87.05 million $ 15,491
Apr 23, 9 AM $ 0.0109
-0.11%
$ 87.42 million $ 15,018
Apr 23, 8 AM $ 0.011
-0.39%
$ 87.6 million $ 14,574
Apr 23, 7 AM $ 0.011
-0.03%
$ 87.92 million $ 13,709
Apr 23, 6 AM $ 0.011
-1.00%
$ 87.98 million $ 14,145
Apr 23, 5 AM $ 0.0111
+0.02%
$ 88.82 million $ 11,933
Apr 23, 4 AM $ 0.0111
+0.02%
$ 88.83 million $ 11,924
Apr 23, 3 AM $ 0.0111
+0.28%
$ 89.01 million $ 11,926
Apr 23, 2 AM $ 0.0111
+0.08%
$ 88.85 million $ 11,918
Apr 23, 1 AM $ 0.0111
+0.01%
$ 88.78 million $ 11,920
Apr 23, 12 AM $ 0.0111
-0.26%
$ 88.64 million $ 11,918
Apr 22, 11 PM $ 0.0111
+0.08%
$ 88.96 million $ 11,933
Apr 22, 10 PM $ 0.0111
+0.16%
$ 88.93 million $ 11,936
Apr 22, 9 PM $ 0.0111
-0.22%
$ 88.74 million $ 11,922
Apr 22, 8 PM $ 0.0111
+0.08%
$ 88.94 million $ 11,941
Apr 22, 7 PM $ 0.0111
+0.24%
$ 88.93 million $ 11,933
Apr 22, 6 PM $ 0.0111
-0.01%
$ 88.81 million $ 11,912
Apr 22, 5 PM $ 0.0111
-0.07%
$ 88.76 million $ 12,257
Apr 22, 4 PM $ 0.0111
-0.09%
$ 88.69 million $ 12,257
Apr 22, 3 PM $ 0.0111
-0.44%
$ 88.64 million $ 12,229
Apr 22, 2 PM $ 0.0111
+0.07%
$ 88.98 million $ 12,273
Apr 22, 1 PM $ 0.0111
-0.26%
$ 88.95 million $ 11,783
Apr 22, 12 PM $ 0.0111
+0.16%
$ 89.12 million $ 11,795
Apr 22, 11 AM $ 0.0111
-0.17%
$ 89.13 million $ 11,776
Apr 22, 10 AM $ 0.0112
-0.10%
$ 89.48 million $ 11,108
Apr 22, 9 AM $ 0.0112
-0.21%
$ 89.64 million $ 11,066
Apr 22, 8 AM $ 0.0112
+0.18%
$ 89.82 million $ 11,091
Apr 22, 7 AM $ 0.0112
-0.38%
$ 89.64 million $ 11,526
Apr 22, 6 AM $ 0.0112
+0.11%
$ 89.87 million $ 11,526
Apr 22, 5 AM $ 0.0112
+0.13%
$ 89.78 million $ 11,498
Apr 22, 4 AM $ 0.0112
-0.11%
$ 89.73 million $ 11,490
Apr 22, 3 AM $ 0.0112
+0.12%
$ 89.71 million $ 15,130
Apr 22, 2 AM $ 0.0112
-0.24%
$ 89.63 million $ 16,212
Apr 22, 1 AM $ 0.0112
+0.15%
$ 89.9 million $ 16,756
Apr 22, 12 AM $ 0.0112
+0.07%
$ 89.76 million $ 16,741
Apr 21, 11 PM $ 0.0112
-0.14%
$ 89.69 million $ 16,743
Apr 21, 10 PM $ 0.0112
-0.05%
$ 89.91 million $ 16,773
Apr 21, 9 PM $ 0.0112
+0.00%
$ 89.87 million $ 16,799
Apr 21, 8 PM $ 0.0112
-0.08%
$ 89.83 million $ 16,784
Apr 21, 7 PM $ 0.0113
+0.18%
$ 90.13 million $ 17,303
Apr 21, 6 PM $ 0.0112
+0.01%
$ 89.93 million $ 17,315
Apr 21, 5 PM $ 0.0112
-0.02%
$ 89.93 million $ 16,948
Apr 21, 4 PM $ 0.0113
-0.14%
$ 90.03 million $ 16,954
Apr 21, 3 PM $ 0.0113
-0.29%
$ 90.13 million $ 16,590
Apr 21, 2 PM $ 0.0113
+0.25%
$ 90.43 million $ 17,143
Apr 21, 1 PM $ 0.0113
-0.08%
$ 90.31 million $ 17,592
Apr 21, 12 PM $ 0.0113
+0.19%
$ 90.39 million $ 17,623
Apr 21, 11 AM $ 0.0113
+0.07%
$ 90.25 million $ 18,500