Acorn Historical Data

AC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0314
+0.07%
$ 250.9 million $ 6,026
Jan 28, 4 AM $ 0.0314
+0.00%
$ 251.17 million $ 5,281
Jan 28, 3 AM $ 0.0314
-0.01%
$ 251.18 million $ 4,422
Jan 28, 2 AM $ 0.0314
-0.07%
$ 251.36 million $ 43,905
Jan 28, 1 AM $ 0.0314
-0.31%
$ 251.29 million $ 43,332
Jan 28, 12 AM $ 0.0315
-0.28%
$ 252.04 million $ 42,130
Jan 27, 11 PM $ 0.0316
+0.21%
$ 252.76 million $ 41,462
Jan 27, 10 PM $ 0.0315
-0.05%
$ 252.27 million $ 40,920
Jan 27, 9 PM $ 0.0316
+0.09%
$ 252.57 million $ 40,482
Jan 27, 8 PM $ 0.0316
+0.20%
$ 252.44 million $ 40,085
Jan 27, 7 PM $ 0.0315
+0.03%
$ 252.21 million $ 39,631
Jan 27, 6 PM $ 0.0315
-0.11%
$ 252.06 million $ 39,273
Jan 27, 5 PM $ 0.0315
-2.80%
$ 252.08 million $ 38,919
Jan 27, 4 PM $ 0.0324
-0.01%
$ 259.49 million $ 27,059
Jan 27, 3 PM $ 0.0325
-0.07%
$ 259.96 million $ 26,694
Jan 27, 2 PM $ 0.0324
-0.40%
$ 259.39 million $ 26,180
Jan 27, 1 PM $ 0.0325
-0.17%
$ 260.23 million $ 25,503
Jan 27, 12 PM $ 0.0326
-0.14%
$ 260.69 million $ 25,138
Jan 27, 11 AM $ 0.0326
-0.02%
$ 260.75 million $ 23,749
Jan 27, 10 AM $ 0.0326
-0.08%
$ 260.67 million $ 23,403
Jan 27, 9 AM $ 0.0326
-0.02%
$ 260.91 million $ 23,018
Jan 26, 3 PM $ 0.0328
+0.21%
$ 262.26 million $ 14,242
Jan 26, 2 PM $ 0.0326
-0.23%
$ 261.04 million $ 14,085
Jan 26, 1 PM $ 0.0326
-0.16%
$ 261.04 million $ 13,692
Jan 26, 12 PM $ 0.0327
-0.12%
$ 261.35 million $ 13,292
Jan 26, 11 AM $ 0.0326
-0.28%
$ 260.83 million $ 12,912
Jan 26, 10 AM $ 0.0326
-0.15%
$ 261.1 million $ 12,494
Jan 26, 9 AM $ 0.0328
+0.02%
$ 262.29 million $ 10,774
Jan 26, 8 AM $ 0.0328
+0.03%
$ 262.32 million $ 10,378
Jan 26, 7 AM $ 0.0328
-0.54%
$ 262.33 million $ 9,895
Jan 26, 6 AM $ 0.0329
+0.53%
$ 263.35 million $ 8,523
Jan 26, 5 AM $ 0.0329
-0.27%
$ 262.88 million $ 8,014
Jan 26, 4 AM $ 0.0329
+0.09%
$ 263.17 million $ 7,542
Jan 26, 3 AM $ 0.0329
-0.12%
$ 263.46 million $ 6,476
Jan 26, 2 AM $ 0.033
+0.01%
$ 263.69 million $ 44,453
Jan 26, 1 AM $ 0.033
+0.16%
$ 263.68 million $ 44,044
Jan 26, 12 AM $ 0.0329
-1.04%
$ 263.56 million $ 43,545
Jan 25, 11 PM $ 0.0333
-0.01%
$ 266.18 million $ 39,311
Jan 25, 10 PM $ 0.0333
+0.19%
$ 266.58 million $ 38,916
Jan 25, 9 PM $ 0.0333
-0.04%
$ 266.07 million $ 38,573
Jan 25, 8 PM $ 0.0332
-0.30%
$ 265.91 million $ 37,840
Jan 25, 7 PM $ 0.0333
-0.02%
$ 266.39 million $ 37,506
Jan 25, 6 PM $ 0.0333
+0.12%
$ 266.44 million $ 37,068
Jan 25, 5 PM $ 0.0333
+0.18%
$ 266.47 million $ 36,701
Jan 25, 4 PM $ 0.0332
+0.48%
$ 265.88 million $ 36,025
Jan 25, 3 PM $ 0.0334
-1.87%
$ 266.9 million $ 34,842
Jan 25, 2 PM $ 0.0339
+0.34%
$ 271.16 million $ 18,009
Jan 25, 1 PM $ 0.0341
+1.11%
$ 272.45 million $ 17,490
Jan 25, 12 PM $ 0.0338
-0.16%
$ 270.62 million $ 17,049
Jan 25, 11 AM $ 0.0339
-0.56%
$ 270.91 million $ 16,549