Acorn Historical Data

AC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0234
-0.17%
$ 187.19 million $ 11,440
Mar 15, 2026 $ 0.0234
-0.59%
$ 187.56 million $ 13,149
Mar 14, 2026 $ 0.0236
-0.73%
$ 188.67 million $ 11,390
Mar 13, 2026 $ 0.0237
-1.27%
$ 189.81 million $ 11,967
Mar 12, 2026 $ 0.024
-0.55%
$ 192.21 million $ 11,433
Mar 11, 2026 $ 0.0241
-1.58%
$ 193.26 million $ 12,060
Mar 10, 2026 $ 0.0246
-1.40%
$ 196.26 million $ 13,370
Mar 9, 2026 $ 0.0249
-0.70%
$ 199.2 million $ 12,389
Mar 8, 2026 $ 0.0251
-0.35%
$ 200.46 million $ 10,302
Mar 7, 2026 $ 0.0251
-3.76%
$ 201.15 million $ 22,266
Mar 6, 2026 $ 0.0261
-0.35%
$ 209.01 million $ 10,088
Mar 5, 2026 $ 0.0262
-0.43%
$ 209.46 million $ 9,932
Mar 4, 2026 $ 0.0263
-0.13%
$ 210.13 million $ 8,951
Mar 3, 2026 $ 0.0263
-0.05%
$ 210.48 million $ 8,692
Mar 2, 2026 $ 0.0263
-0.01%
$ 210.65 million $ 9,000
Mar 1, 2026 $ 0.0263
-0.24%
$ 210.63 million $ 9,285
Feb 28, 2026 $ 0.0264
-0.11%
$ 211.34 million $ 11,132
Feb 27, 2026 $ 0.0265
-0.08%
$ 211.74 million $ 17,651
Feb 26, 2026 $ 0.0266
-0.27%
$ -- $ 14,703
Feb 25, 2026 $ 0.0266
-0.24%
$ 212.97 million $ 4,401
Feb 24, 2026 $ 0.0265
-1.81%
$ 212.18 million $ 19,783
Feb 23, 2026 $ 0.0268
-0.13%
$ 214.6 million $ 9,018
Feb 22, 2026 $ 0.0269
+0.25%
$ 214.84 million $ 8,992
Feb 21, 2026 $ 0.0268
-0.41%
$ 214.64 million $ 4,335
Feb 20, 2026 $ 0.0269
+0.28%
$ 215.31 million $ 18,165
Feb 19, 2026 $ 0.0268
-0.44%
$ 214.26 million $ 8,180
Feb 18, 2026 $ 0.0269
-0.11%
$ 215.08 million $ 8,302
Feb 17, 2026 $ 0.0269
-0.02%
$ 215.41 million $ 10,567
Feb 16, 2026 $ 0.0269
+0.10%
$ 215.47 million $ 11,099
Feb 15, 2026 $ 0.0269
-0.10%
$ 215.47 million $ 4,345
Feb 14, 2026 $ 0.027
-0.10%
$ 215.74 million $ 11,053
Feb 13, 2026 $ 0.027
-0.07%
$ 215.98 million $ 10,432
Feb 12, 2026 $ 0.027
-0.45%
$ 215.7 million $ 12,595
Feb 11, 2026 $ 0.0271
-1.00%
$ 217.18 million $ 14,978
Feb 10, 2026 $ 0.0274
-1.30%
$ 219.51 million $ 32,655
Feb 9, 2026 $ 0.0278
-1.47%
$ 222.28 million $ 18,945
Feb 8, 2026 $ 0.0282
-0.93%
$ 225.97 million $ 16,756
Feb 7, 2026 $ 0.0285
-1.18%
$ 228.02 million $ 17,175
Feb 6, 2026 $ 0.0288
-1.89%
$ 230.72 million $ 19,102
Feb 5, 2026 $ 0.0294
-1.96%
$ 235.58 million $ 18,982
Feb 4, 2026 $ 0.03
-0.55%
$ 240.08 million $ 16,126
Feb 3, 2026 $ 0.0302
-0.81%
$ 241.32 million $ 18,921
Feb 2, 2026 $ 0.0305
-0.41%
$ -- $ 8,312
Feb 1, 2026 $ 0.0305
-0.97%
$ 244.36 million $ 13,419
Jan 31, 2026 $ 0.0308
-0.12%
$ 246.79 million $ 18,442
Jan 30, 2026 $ 0.031
-0.44%
$ -- $ 8,202
Jan 29, 2026 $ 0.0313
+0.06%
$ -- $ 5,020
Jan 28, 2026 $ 0.0313
-1.02%
$ 250.17 million $ 13,779
Jan 27, 2026 $ 0.0316
-3.14%
$ 252.76 million $ 41,462
Jan 26, 2026 $ 0.0328
-1.53%
$ -- $ 14,242