Acorn Historical Data

AC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.015
+21.98%
$ 119.73 million $ 432,862
Nov 16, 2025 $ 0.0123
+21.00%
$ 98.05 million $ 385,343
Nov 15, 2025 $ 0.0101
+18.99%
$ 81.18 million $ 344,373
Nov 14, 2025 $ 0.00816
+56.42%
$ 65.28 million $ 302,795
Nov 13, 2025 $ 0.00522
+42.34%
$ 41.74 million $ 230,811
Nov 12, 2025 $ 0.00362
+58.18%
$ -- $ 184,303
Nov 11, 2025 $ 0.00229
+243.23%
$ 18.33 million $ 136,173
Nov 10, 2025 $ 0.000667
+67.92%
$ -- $ 50,217
Nov 9, 2025 $ 0.000308
+83.69%
$ -- $ 17,971
Download