Acorn Historical Data

AC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0143
-0.15%
$ 114.71 million $ 14,224
Apr 9, 6 PM $ 0.0143
-0.02%
$ 114.79 million $ 14,251
Apr 9, 5 PM $ 0.0144
-0.08%
$ 115.04 million $ 13,734
Apr 9, 4 PM $ 0.0144
+0.16%
$ 115.03 million $ 13,807
Apr 9, 3 PM $ 0.0144
-0.29%
$ 114.8 million $ 13,777
Apr 9, 2 PM $ 0.0144
+0.19%
$ 115.17 million $ 14,331
Apr 9, 1 PM $ 0.0144
-0.30%
$ 114.96 million $ 15,430
Apr 9, 12 PM $ 0.0144
+0.03%
$ 115.41 million $ 17,242
Apr 9, 11 AM $ 0.0144
+0.09%
$ 115.38 million $ 17,271
Apr 9, 10 AM $ 0.0144
-0.03%
$ 115.33 million $ 17,747
Apr 9, 9 AM $ 0.0144
+0.02%
$ 115.31 million $ 18,268
Apr 9, 8 AM $ 0.0144
-0.84%
$ 115.26 million $ 18,802
Apr 9, 7 AM $ 0.0145
-0.25%
$ 116.06 million $ 17,194
Apr 9, 6 AM $ 0.0145
+0.00%
$ 116.38 million $ 16,617
Apr 9, 5 AM $ 0.0145
-0.25%
$ 116.3 million $ 16,621
Apr 9, 4 AM $ 0.0146
-0.06%
$ 116.9 million $ 17,228
Apr 9, 3 AM $ 0.0147
+0.10%
$ 117.25 million $ 16,672
Apr 9, 2 AM $ 0.0147
+0.05%
$ 117.26 million $ 16,958
Apr 9, 1 AM $ 0.0147
-0.16%
$ 117.23 million $ 16,969
Apr 9, 12 AM $ 0.0147
+0.20%
$ 117.35 million $ 17,000
Apr 8, 11 PM $ 0.0146
-0.06%
$ 117.14 million $ 16,951
Apr 8, 10 PM $ 0.0146
-0.10%
$ 117.08 million $ 16,966
Apr 8, 9 PM $ 0.0146
-0.04%
$ 117.17 million $ 16,963
Apr 8, 8 PM $ 0.0147
+0.01%
$ 117.22 million $ 16,953
Apr 8, 7 PM $ 0.0146
-0.22%
$ 117.15 million $ 16,951
Apr 8, 6 PM $ 0.0147
+0.11%
$ 117.31 million $ 16,981
Apr 8, 5 PM $ 0.0146
-0.10%
$ 117.13 million $ 16,949
Apr 8, 4 PM $ 0.0147
-0.05%
$ 117.24 million $ 16,894
Apr 8, 3 PM $ 0.0147
-0.43%
$ 117.26 million $ 16,897
Apr 8, 2 PM $ 0.0147
-0.25%
$ 117.68 million $ 16,415
Apr 8, 1 PM $ 0.0147
-0.88%
$ 117.94 million $ 15,293
Apr 8, 12 PM $ 0.0149
-0.08%
$ 118.99 million $ 13,027
Apr 8, 11 AM $ 0.0149
-0.30%
$ 119.08 million $ 13,053
Apr 8, 10 AM $ 0.0149
-0.21%
$ 119.46 million $ 12,748
Apr 8, 9 AM $ 0.015
-0.12%
$ 119.63 million $ 12,923
Apr 8, 8 AM $ 0.015
+0.00%
$ 119.86 million $ 12,876
Apr 8, 7 AM $ 0.015
+0.03%
$ 119.79 million $ 12,896
Apr 8, 6 AM $ 0.015
-0.17%
$ 119.68 million $ 12,887
Apr 8, 5 AM $ 0.015
-0.39%
$ 119.86 million $ 12,902
Apr 8, 4 AM $ 0.015
-0.39%
$ 120.26 million $ 12,354
Apr 8, 3 AM $ 0.0151
+0.00%
$ 120.73 million $ 12,924
Apr 8, 2 AM $ 0.0151
-0.08%
$ 120.73 million $ 13,709
Apr 8, 1 AM $ 0.0151
-0.19%
$ 120.68 million $ 13,721
Apr 8, 12 AM $ 0.0151
+0.15%
$ 120.66 million $ 14,148
Apr 7, 11 PM $ 0.0151
+0.25%
$ 120.66 million $ 14,919
Apr 7, 10 PM $ 0.0151
-0.21%
$ 120.44 million $ 14,902
Apr 7, 9 PM $ 0.0151
-0.24%
$ 120.59 million $ 14,945
Apr 7, 8 PM $ 0.0151
+0.09%
$ 120.84 million $ 15,031
Apr 7, 7 PM $ 0.0151
-0.19%
$ 120.89 million $ 15,014
Apr 7, 6 PM $ 0.0151
+0.14%
$ 121.11 million $ 15,063