Acorn Historical Data

AC Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.00601
-0.20%
$ 48.12 million $ 11,412
May 26, 7 AM $ 0.00602
-0.65%
$ 48.16 million $ 11,419
May 26, 6 AM $ 0.00604
-0.63%
$ 48.3 million $ 10,612
May 26, 5 AM $ 0.00607
-0.23%
$ 48.56 million $ 10,200
May 26, 4 AM $ 0.00609
+0.16%
$ 48.71 million $ 10,229
May 26, 3 AM $ 0.00608
-0.38%
$ 48.62 million $ 10,181
May 26, 2 AM $ 0.00609
+0.07%
$ 48.75 million $ 10,497
May 26, 1 AM $ 0.0061
-0.07%
$ 48.78 million $ 10,477
May 26, 12 AM $ 0.00609
+0.16%
$ 48.76 million $ 10,505
May 25, 11 PM $ 0.00608
-0.04%
$ 48.68 million $ 10,403
May 25, 10 PM $ 0.00609
-0.01%
$ 48.76 million $ 10,351
May 25, 9 PM $ 0.0061
-0.07%
$ 48.79 million $ 10,365
May 25, 8 PM $ 0.0061
+0.02%
$ 48.78 million $ 10,378
May 25, 7 PM $ 0.0061
+0.26%
$ 48.84 million $ 10,368
May 25, 6 PM $ 0.00609
-0.23%
$ 48.73 million $ 10,355
May 25, 5 PM $ 0.0061
+0.03%
$ 48.78 million $ 10,382
May 25, 4 PM $ 0.00609
-0.10%
$ 48.76 million $ 10,366
May 25, 3 PM $ 0.00609
-0.11%
$ 48.75 million $ 10,375
May 25, 2 PM $ 0.00609
-0.46%
$ 48.7 million $ 10,373
May 25, 1 PM $ 0.00611
-0.13%
$ 48.88 million $ 9,983
May 25, 12 PM $ 0.0061
-0.28%
$ 48.83 million $ 9,995
May 25, 11 AM $ 0.00611
-0.23%
$ 48.87 million $ 10,000
May 25, 10 AM $ 0.00612
-0.09%
$ 48.97 million $ 10,811
May 25, 9 AM $ 0.0061
-0.27%
$ 48.83 million $ 11,276
May 25, 8 AM $ 0.00612
+0.02%
$ 48.95 million $ 11,261
May 25, 7 AM $ 0.00612
-0.05%
$ 48.92 million $ 12,079
May 25, 6 AM $ 0.00612
-0.06%
$ 48.97 million $ 12,068
May 25, 5 AM $ 0.00612
+0.17%
$ 48.98 million $ 12,505
May 25, 4 AM $ 0.0061
-0.39%
$ 48.8 million $ 13,291
May 25, 3 AM $ 0.00613
-0.47%
$ 49.03 million $ 13,361
May 25, 2 AM $ 0.00616
+0.22%
$ 49.26 million $ 12,886
May 25, 1 AM $ 0.00615
-0.04%
$ 49.19 million $ 12,845
May 25, 12 AM $ 0.00615
+0.01%
$ 49.21 million $ 12,859
May 24, 11 PM $ 0.00615
+0.03%
$ 49.16 million $ 12,854
May 24, 10 PM $ 0.00615
+0.07%
$ 49.21 million $ 12,838
May 24, 9 PM $ 0.00615
+0.24%
$ 49.24 million $ 12,846
May 24, 8 PM $ 0.00614
-0.05%
$ 49.09 million $ 12,831
May 24, 7 PM $ 0.00614
-0.25%
$ 49.1 million $ 12,831
May 24, 6 PM $ 0.00614
-0.09%
$ 49.14 million $ 12,858
May 24, 5 PM $ 0.00614
-0.07%
$ 49.15 million $ 12,848
May 24, 4 PM $ 0.00614
-0.10%
$ 49.12 million $ 12,848
May 24, 3 PM $ 0.00615
+0.01%
$ 49.19 million $ 12,929
May 24, 2 PM $ 0.00614
-0.04%
$ 49.15 million $ 12,927
May 24, 1 PM $ 0.00614
+0.00%
$ 49.15 million $ 12,923
May 24, 12 PM $ 0.00615
-0.04%
$ 49.17 million $ 12,913
May 24, 11 AM $ 0.00615
-0.49%
$ 49.18 million $ 12,920
May 24, 10 AM $ 0.00617
-0.37%
$ 49.39 million $ 12,105
May 24, 9 AM $ 0.0062
+0.14%
$ 49.59 million $ 11,651
May 24, 8 AM $ 0.00619
-0.54%
$ 49.52 million $ 11,633
May 24, 7 AM $ 0.00622
-0.16%
$ 49.78 million $ 10,807