Acorn Historical Data

AC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.00266
-0.53%
$ 21.24 million $ 2,303
Jul 25, 6 AM $ 0.00267
-0.77%
$ 21.35 million $ 1,835
Jul 25, 5 AM $ 0.00269
-0.04%
$ 21.52 million $ 1,148
Jul 25, 12 AM $ 0.00269
+0.00%
$ 21.53 million $ 596
Jul 24, 2 PM $ 0.00271
+0.00%
$ 21.66 million $ 597
Jul 24, 8 AM $ 0.00271
-0.67%
$ 21.66 million $ 41
Jul 24, 1 AM $ 0.00273
+0.00%
$ 21.8 million $ 43
Jul 23, 4 PM $ 0.00273
+0.00%
$ 21.8 million $ 43
Jul 23, 2 PM $ 0.00273
+0.00%
$ 21.8 million $ 42
Jul 23, 11 AM $ 0.00273
+0.00%
$ 21.81 million $ 3
Jul 23, 6 AM $ 0.00273
+0.00%
$ 21.81 million $ 1
Jul 23, 3 AM $ 0.00273
+0.00%
$ 21.82 million $ 1
Jul 23, 1 AM $ 0.00273
+0.00%
$ 21.82 million $ 409
Jul 22, 8 PM $ 0.00273
+0.00%
$ 21.82 million $ 409
Jul 22, 8 AM $ 0.00273
+0.00%
$ 21.82 million $ 1,853
Jul 22, 2 AM $ 0.00273
+0.00%
$ 21.82 million $ 4,854
Jul 21, 1 PM $ 0.00274
+0.00%
$ 21.92 million $ 4,855
Jul 21, 10 AM $ 0.00276
+0.00%
$ 22.04 million $ 6,194
Jul 21, 8 AM $ 0.00277
-0.53%
$ 22.15 million $ 6,253
Jul 21, 7 AM $ 0.00278
-0.51%
$ 22.27 million $ 6,773
Jul 21, 6 AM $ 0.0028
-0.54%
$ 22.39 million $ 6,285
Jul 21, 5 AM $ 0.00283
-0.51%
$ 22.63 million $ 5,325
Jul 21, 4 AM $ 0.00284
+0.00%
$ 22.75 million $ 5,373
Jul 21, 3 AM $ 0.00286
-0.57%
$ 22.86 million $ 4,847
Jul 21, 1 AM $ 0.00289
+0.00%
$ 23.12 million $ 4,842
Jul 20, 11 PM $ 0.00289
+0.00%
$ -- $ 4,844
Jul 20, 10 PM $ 0.00289
+0.00%
$ 23.12 million $ 4,844
Jul 20, 12 PM $ 0.00289
-0.87%
$ 23.12 million $ 4,519
Jul 20, 11 AM $ 0.00293
+0.00%
$ 23.45 million $ 3,094
Jul 20, 10 AM $ 0.00295
+0.00%
$ 23.57 million $ 3,094
Jul 20, 9 AM $ 0.00296
+0.00%
$ 23.71 million $ 2,546
Jul 20, 8 AM $ 0.00298
-0.53%
$ 23.84 million $ 1,525
Jul 20, 7 AM $ 0.00301
+0.00%
$ 24.09 million $ 1,030
Jul 20, 5 AM $ 0.00301
+0.00%
$ 24.09 million $ 524
Jul 20, 4 AM $ 0.00303
-0.01%
$ 24.22 million $ 519
Jul 20, 3 AM $ 0.00303
-0.52%
$ 24.22 million $ 79
Jul 20, 2 AM $ 0.00304
+0.00%
$ 24.35 million $ 75
Jul 20, 1 AM $ 0.00304
+0.00%
$ 24.35 million $ 110
Jul 20, 12 AM $ 0.00304
+0.00%
$ 24.35 million $ 110
Jul 19, 11 PM $ 0.00304
+0.00%
$ 24.35 million $ 109
Jul 19, 3 PM $ 0.00304
-0.01%
$ 24.35 million $ 103
Jul 19, 8 AM $ 0.00304
+0.00%
$ 24.36 million $ 110
Jul 19, 4 AM $ 0.00304
+0.00%
$ 24.36 million $ 76
Jul 19, 2 AM $ 0.00304
-0.04%
$ 24.34 million $ 68
Jul 18, 2 PM $ 0.00304
-0.01%
$ 24.35 million $ 31
Jul 18, 7 AM $ 0.00304
+0.00%
$ 24.35 million $ 65
Jul 18, 6 AM $ 0.00304
-0.03%
$ 24.35 million $ 34
Jul 18, 5 AM $ 0.00304
+0.00%
$ 24.36 million $ 34
Jul 18, 4 AM $ 0.00304
+0.00%
$ 24.36 million $ 34
Jul 18, 2 AM $ 0.00304
+0.00%
$ 24.36 million $ 34