Acorn Historical Data

AC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0338
-0.16%
$ 270.62 million $ 17,049
Jan 25, 11 AM $ 0.0339
-0.56%
$ 270.91 million $ 16,549
Jan 25, 10 AM $ 0.0339
-0.17%
$ 271.41 million $ 16,075
Jan 25, 9 AM $ 0.0341
+0.18%
$ 272.63 million $ 15,054
Jan 25, 8 AM $ 0.0339
-0.32%
$ 271.52 million $ 13,590
Jan 25, 7 AM $ 0.0342
-0.08%
$ 273.71 million $ 11,434
Jan 25, 6 AM $ 0.0343
-0.61%
$ 274.5 million $ 9,998
Jan 25, 5 AM $ 0.0344
-0.58%
$ 276.27 million $ 7,947
Jan 25, 4 AM $ 0.0346
-0.20%
$ 277.1 million $ 5,506
Jan 25, 3 AM $ 0.0348
-0.28%
$ 278.07 million $ 4,097
Jan 25, 2 AM $ 0.0348
-0.06%
$ 278.09 million $ 20,365
Jan 25, 1 AM $ 0.0346
-0.55%
$ 276.59 million $ 19,821
Jan 25, 12 AM $ 0.0348
-0.01%
$ 278.32 million $ 19,302
Jan 24, 11 PM $ 0.0348
+0.04%
$ 278.33 million $ 18,925
Jan 24, 10 PM $ 0.0348
-0.06%
$ 278.15 million $ 18,459
Jan 24, 9 PM $ 0.0348
+0.20%
$ 278.4 million $ 18,016
Jan 24, 8 PM $ 0.0348
+0.07%
$ 278.04 million $ 17,596
Jan 24, 7 PM $ 0.0348
+0.04%
$ 278.28 million $ 17,208
Jan 24, 6 PM $ 0.0348
+0.06%
$ 278.27 million $ 16,839
Jan 24, 5 PM $ 0.0348
+0.19%
$ 278.5 million $ 16,446
Jan 24, 4 PM $ 0.0347
+0.01%
$ 277.91 million $ 16,018
Jan 24, 3 PM $ 0.0347
-0.25%
$ 277.75 million $ 15,680
Jan 24, 2 PM $ 0.0349
-0.09%
$ 278.92 million $ 14,410
Jan 24, 1 PM $ 0.0349
+0.00%
$ 279.55 million $ 12,834
Jan 24, 12 PM $ 0.0347
-1.14%
$ 277.92 million $ 12,116
Jan 24, 11 AM $ 0.0351
-0.33%
$ 280.9 million $ 10,542
Jan 24, 10 AM $ 0.0352
-0.14%
$ 281.33 million $ 9,179
Jan 24, 9 AM $ 0.0351
-0.13%
$ 281.2 million $ 8,786
Jan 24, 8 AM $ 0.0353
-0.03%
$ 282.2 million $ 7,398
Jan 24, 7 AM $ 0.0354
+0.26%
$ 283.17 million $ 6,202
Jan 24, 6 AM $ 0.0353
+0.17%
$ 282.68 million $ 5,816
Jan 24, 5 AM $ 0.0351
-0.43%
$ 281.18 million $ 5,487
Jan 24, 4 AM $ 0.0353
+0.01%
$ 282.56 million $ 4,872
Jan 24, 3 AM $ 0.0355
+0.17%
$ 283.77 million $ 3,137
Jan 24, 2 AM $ 0.0355
+0.16%
$ 283.86 million $ 15,182
Jan 24, 1 AM $ 0.0354
-0.06%
$ 283.43 million $ 14,863
Jan 24, 12 AM $ 0.0354
-0.14%
$ 283.44 million $ 14,420
Jan 23, 11 PM $ 0.0355
+0.05%
$ 283.74 million $ 14,043
Jan 23, 10 PM $ 0.0354
+0.07%
$ 283.11 million $ 13,641
Jan 23, 9 PM $ 0.0354
-0.25%
$ 283.03 million $ 13,214
Jan 23, 8 PM $ 0.0355
+0.07%
$ 283.8 million $ 12,798
Jan 23, 7 PM $ 0.0355
-0.02%
$ 283.84 million $ 12,403
Jan 23, 6 PM $ 0.0354
-0.06%
$ 283.55 million $ 12,027
Jan 23, 5 PM $ 0.0355
-0.01%
$ 283.75 million $ 11,696
Jan 23, 4 PM $ 0.0355
+0.14%
$ 283.65 million $ 11,234
Jan 23, 3 PM $ 0.0354
-0.29%
$ 283.16 million $ 10,760
Jan 23, 2 PM $ 0.0355
+0.31%
$ 284 million $ 10,398
Jan 23, 1 PM $ 0.0355
-0.17%
$ 283.75 million $ 10,039
Jan 23, 12 PM $ 0.0354
-0.27%
$ 283.49 million $ 9,511
Jan 23, 11 AM $ 0.0355
+0.02%
$ 283.95 million $ 8,608