Acorn Historical Data

AC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0113
+0.03%
$ 90.44 million $ 19,224
Apr 21, 9 AM $ 0.0113
-0.05%
$ 90.43 million $ 18,793
Apr 21, 8 AM $ 0.0113
-0.23%
$ 90.44 million $ 18,808
Apr 21, 7 AM $ 0.0113
-0.01%
$ 90.63 million $ 18,355
Apr 21, 6 AM $ 0.0114
+0.09%
$ 90.9 million $ 17,916
Apr 21, 5 AM $ 0.0114
+0.05%
$ 90.9 million $ 18,221
Apr 21, 4 AM $ 0.0113
-1.67%
$ 90.72 million $ 18,760
Apr 21, 3 AM $ 0.0115
-0.73%
$ 92.28 million $ 16,124
Apr 21, 2 AM $ 0.0116
-0.07%
$ 93.03 million $ 14,392
Apr 21, 1 AM $ 0.0116
+0.15%
$ 93.09 million $ 13,880
Apr 21, 12 AM $ 0.0116
-0.15%
$ 93.07 million $ 14,411
Apr 20, 11 PM $ 0.0117
-0.04%
$ 93.27 million $ 14,435
Apr 20, 10 PM $ 0.0117
+0.02%
$ 93.31 million $ 14,440
Apr 20, 9 PM $ 0.0117
+0.21%
$ 93.3 million $ 14,436
Apr 20, 8 PM $ 0.0117
-0.01%
$ 93.2 million $ 14,409
Apr 20, 7 PM $ 0.0117
+0.10%
$ 93.42 million $ 13,912
Apr 20, 6 PM $ 0.0117
+0.19%
$ 93.41 million $ 13,896
Apr 20, 5 PM $ 0.0117
+0.06%
$ 93.35 million $ 13,882
Apr 20, 4 PM $ 0.0117
+0.11%
$ 93.49 million $ 13,893
Apr 20, 3 PM $ 0.0117
-0.21%
$ 93.46 million $ 13,878
Apr 20, 2 PM $ 0.0117
+0.12%
$ 93.88 million $ 12,883
Apr 20, 1 PM $ 0.0117
-0.01%
$ 93.58 million $ 13,382
Apr 20, 12 PM $ 0.0118
+0.95%
$ 94.21 million $ 13,569
Apr 20, 11 AM $ 0.0118
-0.32%
$ 94.37 million $ 12,502
Apr 20, 10 AM $ 0.0118
+0.04%
$ 94.57 million $ 11,840
Apr 20, 9 AM $ 0.0117
-0.42%
$ 93.95 million $ 12,002
Apr 20, 8 AM $ 0.0117
-1.42%
$ 93.37 million $ 12,407
Apr 20, 7 AM $ 0.0119
+0.41%
$ 94.86 million $ 12,460
Apr 20, 6 AM $ 0.0118
-0.20%
$ 94.46 million $ 12,437
Apr 20, 5 AM $ 0.0118
-0.13%
$ 94.78 million $ 12,178
Apr 20, 4 AM $ 0.0119
-0.21%
$ 95.02 million $ 11,646
Apr 20, 3 AM $ 0.0119
+0.15%
$ 95.23 million $ 11,290
Apr 20, 2 AM $ 0.0119
+0.12%
$ 95.08 million $ 11,274
Apr 20, 1 AM $ 0.0119
-0.30%
$ 94.97 million $ 11,260
Apr 20, 12 AM $ 0.0119
-0.02%
$ 95.29 million $ 10,729
Apr 19, 11 PM $ 0.0119
-0.04%
$ 95.29 million $ 10,736
Apr 19, 10 PM $ 0.0119
-0.15%
$ 95.27 million $ 10,738
Apr 19, 9 PM $ 0.0119
-0.13%
$ 95.34 million $ 10,749
Apr 19, 8 PM $ 0.0119
-0.02%
$ 95.32 million $ 10,753
Apr 19, 7 PM $ 0.0119
+0.13%
$ 95.4 million $ 10,740
Apr 19, 6 PM $ 0.0119
+0.19%
$ 95.43 million $ 10,732
Apr 19, 5 PM $ 0.0119
+0.32%
$ 95.44 million $ 10,748
Apr 19, 4 PM $ 0.0119
+0.38%
$ 95.46 million $ 10,735
Apr 19, 3 PM $ 0.0119
+0.12%
$ 95.3 million $ 10,732
Apr 19, 2 PM $ 0.0119
-0.37%
$ 95.2 million $ 10,828
Apr 19, 1 PM $ 0.0119
-0.14%
$ 95.55 million $ 10,329
Apr 19, 12 PM $ 0.012
+0.12%
$ 95.75 million $ 10,129
Apr 19, 11 AM $ 0.012
+0.11%
$ 95.7 million $ 10,130
Apr 19, 10 AM $ 0.012
-0.06%
$ 95.69 million $ 10,119
Apr 19, 9 AM $ 0.012
-0.24%
$ 95.73 million $ 9,981