Acorn Historical Data

AC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.012
-0.24%
$ 95.73 million $ 9,981
Apr 19, 8 AM $ 0.012
+0.09%
$ 96.04 million $ 9,548
Apr 19, 7 AM $ 0.012
+0.02%
$ 96 million $ 9,541
Apr 19, 6 AM $ 0.012
-0.03%
$ 95.97 million $ 9,519
Apr 19, 5 AM $ 0.012
+0.03%
$ 96.01 million $ 9,519
Apr 19, 4 AM $ 0.012
+0.22%
$ 96.11 million $ 9,637
Apr 19, 3 AM $ 0.012
-0.01%
$ 95.96 million $ 9,629
Apr 19, 2 AM $ 0.012
+0.04%
$ 96.15 million $ 9,855
Apr 19, 1 AM $ 0.012
+0.20%
$ 96.13 million $ 9,869
Apr 19, 12 AM $ 0.012
-0.03%
$ 95.92 million $ 9,833
Apr 18, 11 PM $ 0.012
+0.10%
$ 96.11 million $ 9,836
Apr 18, 10 PM $ 0.012
+0.05%
$ 96.01 million $ 9,842
Apr 18, 9 PM $ 0.012
+0.08%
$ 96.07 million $ 9,836
Apr 18, 8 PM $ 0.012
+0.07%
$ 96.06 million $ 9,840
Apr 18, 7 PM $ 0.012
+0.33%
$ 96.31 million $ 9,839
Apr 18, 6 PM $ 0.012
+0.22%
$ 96.22 million $ 9,840
Apr 18, 5 PM $ 0.012
+0.04%
$ 96.04 million $ 9,822
Apr 18, 4 PM $ 0.012
-0.01%
$ 96.04 million $ 9,821
Apr 18, 3 PM $ 0.012
+0.05%
$ 96.04 million $ 9,826
Apr 18, 2 PM $ 0.012
+0.00%
$ 95.98 million $ 9,833
Apr 18, 1 PM $ 0.012
+0.17%
$ 95.95 million $ 9,829
Apr 18, 12 PM $ 0.012
+0.05%
$ 96.09 million $ 10,771
Apr 18, 11 AM $ 0.012
+0.28%
$ 96.23 million $ 10,782
Apr 18, 10 AM $ 0.012
-0.01%
$ 96.04 million $ 10,774
Apr 18, 9 AM $ 0.012
-0.11%
$ 96.05 million $ 11,208
Apr 18, 8 AM $ 0.012
+0.18%
$ 96.37 million $ 12,534
Apr 18, 7 AM $ 0.012
-0.01%
$ 96.23 million $ 12,541
Apr 18, 6 AM $ 0.012
+0.14%
$ 96.27 million $ 12,546
Apr 18, 5 AM $ 0.012
+0.00%
$ 96.17 million $ 12,533
Apr 18, 4 AM $ 0.012
-0.03%
$ 96.17 million $ 12,829
Apr 18, 3 AM $ 0.012
-0.02%
$ 96.27 million $ 12,805
Apr 18, 2 AM $ 0.012
+0.14%
$ 96.36 million $ 12,585
Apr 18, 1 AM $ 0.012
+0.10%
$ 96.29 million $ 12,598
Apr 18, 12 AM $ 0.012
-0.11%
$ 96.39 million $ 13,099
Apr 17, 11 PM $ 0.0121
+0.61%
$ 96.69 million $ 13,215
Apr 17, 10 PM $ 0.012
-0.01%
$ 96.18 million $ 13,162
Apr 17, 9 PM $ 0.012
+0.05%
$ 96.3 million $ 13,173
Apr 17, 8 PM $ 0.0121
+0.09%
$ 96.41 million $ 13,182
Apr 17, 7 PM $ 0.012
-0.03%
$ 96.31 million $ 13,191
Apr 17, 6 PM $ 0.012
+0.08%
$ 96.26 million $ 13,194
Apr 17, 5 PM $ 0.012
+0.01%
$ 96.26 million $ 13,172
Apr 17, 4 PM $ 0.012
-0.09%
$ 96.25 million $ 13,181
Apr 17, 3 PM $ 0.012
+0.06%
$ 96.26 million $ 13,258
Apr 17, 2 PM $ 0.012
+0.46%
$ 96.37 million $ 13,173
Apr 17, 1 PM $ 0.012
-0.42%
$ 96.21 million $ 13,147
Apr 17, 12 PM $ 0.0122
+0.47%
$ 97.26 million $ 12,221
Apr 17, 11 AM $ 0.0121
+0.03%
$ 96.8 million $ 12,245
Apr 17, 10 AM $ 0.0121
-0.38%
$ 96.92 million $ 12,255
Apr 17, 9 AM $ 0.0122
+0.08%
$ 97.22 million $ 12,376
Apr 17, 8 AM $ 0.0122
-0.14%
$ 97.37 million $ 12,474