Acorn Historical Data

AC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0354
-0.27%
$ 283.49 million $ 9,511
Jan 23, 11 AM $ 0.0355
+0.02%
$ 283.95 million $ 8,608
Jan 23, 10 AM $ 0.0355
-0.11%
$ 284.23 million $ 8,175
Jan 23, 9 AM $ 0.0357
+0.90%
$ 285.36 million $ 7,717
Jan 23, 8 AM $ 0.0356
+0.03%
$ 284.48 million $ 7,282
Jan 23, 7 AM $ 0.0356
-0.21%
$ 284.56 million $ 5,968
Jan 23, 6 AM $ 0.0356
-0.33%
$ 284.74 million $ 5,493
Jan 23, 5 AM $ 0.0358
+0.26%
$ 286.6 million $ 3,533
Jan 23, 4 AM $ 0.0357
+0.00%
$ 285.93 million $ 2,928
Jan 23, 3 AM $ 0.0357
-0.25%
$ 285.81 million $ 2,537
Jan 23, 2 AM $ 0.0358
-0.57%
$ 286.26 million $ 12,921
Jan 23, 1 AM $ 0.0358
+0.09%
$ 286.33 million $ 12,587
Jan 23, 12 AM $ 0.0357
-0.06%
$ 285.91 million $ 12,027
Jan 22, 11 PM $ 0.0357
-0.14%
$ 285.78 million $ 11,638
Jan 22, 10 PM $ 0.0358
-0.01%
$ 286.18 million $ 11,189
Jan 22, 9 PM $ 0.0358
+0.06%
$ 286.24 million $ 10,867
Jan 22, 8 PM $ 0.0358
-0.08%
$ 286.13 million $ 10,471
Jan 22, 7 PM $ 0.0358
-0.06%
$ 286.24 million $ 10,027
Jan 22, 6 PM $ 0.0358
+0.10%
$ 286.18 million $ 9,640
Jan 22, 5 PM $ 0.0357
+0.05%
$ 285.9 million $ 9,234
Jan 22, 4 PM $ 0.0357
+0.13%
$ 285.69 million $ 8,841
Jan 22, 3 PM $ 0.0358
-0.34%
$ 286.01 million $ 8,437
Jan 22, 2 PM $ 0.0358
+0.00%
$ 286.15 million $ 7,799
Jan 22, 1 PM $ 0.0358
+0.09%
$ 286.11 million $ 7,449
Jan 22, 12 PM $ 0.0358
-0.22%
$ 286.03 million $ 7,029
Jan 22, 11 AM $ 0.0358
+0.20%
$ 286.62 million $ 6,493
Jan 22, 10 AM $ 0.0358
-0.09%
$ 286.36 million $ 6,090
Jan 22, 9 AM $ 0.0359
+0.12%
$ 286.96 million $ 5,713
Jan 22, 8 AM $ 0.0358
-0.25%
$ 286.78 million $ 5,296
Jan 22, 7 AM $ 0.0359
+0.40%
$ 287.18 million $ 4,884
Jan 22, 6 AM $ 0.0358
-0.02%
$ 286.55 million $ 4,402
Jan 22, 5 AM $ 0.0358
-0.09%
$ 286.07 million $ 4,022
Jan 22, 4 AM $ 0.0358
-0.22%
$ 286.3 million $ 3,597
Jan 22, 3 AM $ 0.0359
-0.01%
$ 286.95 million $ 2,315
Jan 22, 2 AM $ 0.0359
+0.05%
$ 287.32 million $ 13,400
Jan 22, 1 AM $ 0.0359
+0.01%
$ 287.12 million $ 13,018
Jan 22, 12 AM $ 0.0359
-0.07%
$ 287.02 million $ 12,626
Jan 21, 11 PM $ 0.0359
-0.08%
$ 287.09 million $ 12,241
Jan 21, 10 PM $ 0.0359
+0.00%
$ 287.31 million $ 11,856
Jan 21, 9 PM $ 0.0359
-0.08%
$ 287.25 million $ 11,423
Jan 21, 8 PM $ 0.0359
-0.03%
$ 287.42 million $ 11,040
Jan 21, 7 PM $ 0.0359
+0.15%
$ 287.3 million $ 10,592
Jan 21, 6 PM $ 0.0359
-0.19%
$ 286.89 million $ 10,210
Jan 21, 5 PM $ 0.0359
-0.16%
$ 287.37 million $ 9,285
Jan 21, 4 PM $ 0.0359
+0.08%
$ 287.45 million $ 8,907
Jan 21, 3 PM $ 0.0359
-0.04%
$ 287.27 million $ 8,501
Jan 21, 2 PM $ 0.0359
-0.03%
$ 287.38 million $ 8,115
Jan 21, 1 PM $ 0.0359
-0.08%
$ 287.37 million $ 7,724
Jan 21, 12 PM $ 0.036
-0.05%
$ 287.63 million $ 7,403
Jan 21, 11 AM $ 0.036
-0.19%
$ 287.82 million $ 6,904