Acorn Historical Data

AC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.036
-0.19%
$ 287.82 million $ 6,904
Jan 21, 10 AM $ 0.0359
-0.27%
$ 287.3 million $ 5,799
Jan 21, 9 AM $ 0.036
+0.08%
$ 288.34 million $ 5,352
Jan 21, 8 AM $ 0.036
-0.03%
$ 288.17 million $ 4,914
Jan 21, 7 AM $ 0.036
+0.02%
$ 288.36 million $ 4,436
Jan 21, 6 AM $ 0.036
-0.06%
$ 287.97 million $ 4,023
Jan 21, 5 AM $ 0.036
-0.02%
$ 288.14 million $ 3,631
Jan 21, 4 AM $ 0.036
+0.09%
$ 288.16 million $ 3,293
Jan 21, 3 AM $ 0.036
-0.18%
$ 287.77 million $ 2,831
Jan 21, 2 AM $ 0.036
-0.12%
$ 287.99 million $ 27,758
Jan 21, 1 AM $ 0.036
+0.03%
$ 288.32 million $ 27,373
Jan 21, 12 AM $ 0.036
-0.02%
$ 288.07 million $ 26,969
Jan 20, 11 PM $ 0.036
-0.11%
$ 287.91 million $ 26,366
Jan 20, 10 PM $ 0.0361
+0.01%
$ 288.52 million $ 26,051
Jan 20, 9 PM $ 0.0361
+0.11%
$ 288.8 million $ 25,609
Jan 20, 8 PM $ 0.0361
-0.03%
$ 288.42 million $ 25,218
Jan 20, 7 PM $ 0.0361
-0.01%
$ 288.54 million $ 24,830
Jan 20, 6 PM $ 0.0361
+0.18%
$ 288.69 million $ 24,414
Jan 20, 5 PM $ 0.036
-0.18%
$ 288.07 million $ 23,991
Jan 20, 4 PM $ 0.0361
+0.11%
$ 288.73 million $ 23,210
Jan 20, 3 PM $ 0.0361
+0.01%
$ 288.69 million $ 22,709
Jan 20, 2 PM $ 0.0359
-0.65%
$ 287.18 million $ 21,833
Jan 20, 1 PM $ 0.0361
-0.12%
$ 288.8 million $ 21,410
Jan 20, 12 PM $ 0.0361
-0.36%
$ 288.54 million $ 21,026
Jan 20, 11 AM $ 0.0362
+0.12%
$ 289.38 million $ 20,663
Jan 20, 10 AM $ 0.0361
-0.13%
$ 288.78 million $ 20,239
Jan 20, 9 AM $ 0.0362
+0.20%
$ 289.55 million $ 19,776
Jan 20, 8 AM $ 0.0362
+0.16%
$ 289.45 million $ 19,370
Jan 20, 7 AM $ 0.0361
-0.03%
$ 289.18 million $ 18,979
Jan 20, 6 AM $ 0.0362
+0.02%
$ 289.32 million $ 18,542
Jan 20, 5 AM $ 0.0362
-0.43%
$ 289.27 million $ 17,888
Jan 20, 4 AM $ 0.0363
+0.05%
$ 290.59 million $ 15,698
Jan 20, 3 AM $ 0.0362
-0.30%
$ 289.47 million $ 15,297
Jan 20, 2 AM $ 0.0362
-0.22%
$ 289.98 million $ 14,902
Jan 20, 1 AM $ 0.0363
+0.06%
$ 290.68 million $ 14,584
Jan 20, 12 AM $ 0.0363
+0.01%
$ 290.51 million $ 14,073
Jan 19, 11 PM $ 0.0363
-0.05%
$ 290.44 million $ 13,616
Jan 19, 10 PM $ 0.0364
+0.14%
$ 290.91 million $ 13,297
Jan 19, 9 PM $ 0.0363
+0.11%
$ 290.51 million $ 12,761
Jan 19, 8 PM $ 0.0363
-0.13%
$ 290.47 million $ 12,356
Jan 19, 7 PM $ 0.0364
+0.20%
$ 291.1 million $ 12,057
Jan 19, 6 PM $ 0.0363
+0.04%
$ 290.63 million $ 11,583
Jan 19, 5 PM $ 0.0363
-0.07%
$ 290.35 million $ 11,194
Jan 19, 4 PM $ 0.0363
+0.01%
$ 290.68 million $ 10,796
Jan 19, 3 PM $ 0.0364
+0.30%
$ 290.84 million $ 10,477
Jan 19, 2 PM $ 0.0363
-0.18%
$ 290.36 million $ 9,994
Jan 19, 1 PM $ 0.0364
-0.05%
$ 290.98 million $ 9,033
Jan 19, 12 PM $ 0.0364
-0.23%
$ 290.89 million $ 8,650
Jan 19, 11 AM $ 0.0364
-0.09%
$ 291.51 million $ 7,222
Jan 19, 10 AM $ 0.0365
-0.05%
$ 291.73 million $ 6,834