Acorn Historical Data

AC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0122
-0.01%
$ 97.52 million $ 12,120
Apr 17, 6 AM $ 0.0122
+0.23%
$ 97.51 million $ 11,667
Apr 17, 5 AM $ 0.0122
-0.10%
$ 97.49 million $ 11,380
Apr 17, 4 AM $ 0.0122
+0.23%
$ 97.67 million $ 11,104
Apr 17, 3 AM $ 0.0122
+0.05%
$ 97.52 million $ 12,234
Apr 17, 2 AM $ 0.0122
-0.03%
$ 97.52 million $ 11,847
Apr 17, 1 AM $ 0.0122
-0.22%
$ 97.5 million $ 12,069
Apr 17, 12 AM $ 0.0122
-0.03%
$ 97.75 million $ 11,456
Apr 16, 11 PM $ 0.0122
-0.01%
$ 97.82 million $ 11,480
Apr 16, 10 PM $ 0.0122
-0.01%
$ 97.88 million $ 11,096
Apr 16, 9 PM $ 0.0122
+0.14%
$ 97.8 million $ 10,714
Apr 16, 8 PM $ 0.0122
+0.12%
$ 97.81 million $ 10,301
Apr 16, 7 PM $ 0.0122
+0.09%
$ 97.83 million $ 9,916
Apr 16, 6 PM $ 0.0122
-0.24%
$ 97.8 million $ 9,792
Apr 16, 5 PM $ 0.0123
+0.34%
$ 98.03 million $ 9,821
Apr 16, 4 PM $ 0.0122
-0.03%
$ 97.81 million $ 9,854
Apr 16, 3 PM $ 0.0122
+0.22%
$ 97.86 million $ 9,769
Apr 16, 2 PM $ 0.0122
-0.05%
$ 97.76 million $ 9,751
Apr 16, 1 PM $ 0.0122
+0.10%
$ 97.82 million $ 9,757
Apr 16, 12 PM $ 0.0122
-0.03%
$ 97.73 million $ 9,748
Apr 16, 11 AM $ 0.0122
-0.09%
$ 97.7 million $ 9,752
Apr 16, 10 AM $ 0.0122
-0.31%
$ 97.78 million $ 9,748
Apr 16, 9 AM $ 0.0123
-0.84%
$ 98.22 million $ 8,966
Apr 16, 8 AM $ 0.0124
+0.00%
$ 98.95 million $ 8,697
Apr 16, 6 AM $ 0.0124
-0.19%
$ 98.84 million $ 11,582
Apr 16, 5 AM $ 0.0124
-0.25%
$ 99.04 million $ 11,651
Apr 16, 4 AM $ 0.0124
-0.41%
$ 99.46 million $ 13,635
Apr 16, 2 AM $ 0.0125
+0.13%
$ 100.35 million $ 12,862
Apr 16, 1 AM $ 0.0125
-0.02%
$ 100.38 million $ 12,930
Apr 15, 11 PM $ 0.0126
+0.00%
$ 100.73 million $ 13,102
Apr 15, 7 PM $ 0.0126
-0.01%
$ 100.68 million $ 14,858
Apr 15, 6 PM $ 0.0126
-0.17%
$ 100.49 million $ 14,857
Apr 15, 5 PM $ 0.0126
+0.05%
$ 100.62 million $ 15,411
Apr 15, 4 PM $ 0.0126
-0.09%
$ 100.55 million $ 18,327
Apr 15, 3 PM $ 0.0126
+0.08%
$ 100.71 million $ 19,370
Apr 15, 2 PM $ 0.0126
+0.10%
$ 100.8 million $ 19,366
Apr 15, 1 PM $ 0.0126
-0.05%
$ 100.68 million $ 19,378
Apr 15, 12 PM $ 0.0126
+0.06%
$ 100.66 million $ 19,862
Apr 15, 11 AM $ 0.0126
+0.07%
$ 100.71 million $ 19,836
Apr 15, 10 AM $ 0.0126
+0.06%
$ 100.67 million $ 19,920
Apr 15, 9 AM $ 0.0126
-0.39%
$ 100.68 million $ 19,897
Apr 15, 8 AM $ 0.0126
-0.13%
$ 101.01 million $ 19,189
Apr 15, 7 AM $ 0.0126
-0.94%
$ 101.08 million $ 20,192
Apr 15, 6 AM $ 0.0128
-0.17%
$ 102.01 million $ 18,133
Apr 15, 5 AM $ 0.0128
-0.52%
$ 102.12 million $ 18,116
Apr 15, 4 AM $ 0.0128
-0.13%
$ 102.68 million $ 17,486
Apr 15, 3 AM $ 0.0129
-0.10%
$ 103.07 million $ 16,972
Apr 15, 2 AM $ 0.0129
+0.12%
$ 103.3 million $ 16,993
Apr 15, 1 AM $ 0.0129
-0.24%
$ 103.12 million $ 16,992
Apr 15, 12 AM $ 0.0129
+0.49%
$ 103.47 million $ 17,028