Acorn Historical Data

AC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0128
-0.36%
$ 102.76 million $ 16,960
Apr 14, 10 PM $ 0.0129
-0.11%
$ 103.12 million $ 16,988
Apr 14, 9 PM $ 0.0129
-0.17%
$ 103.1 million $ 17,006
Apr 14, 8 PM $ 0.0129
+0.16%
$ 103.28 million $ 17,011
Apr 14, 7 PM $ 0.0129
-0.25%
$ 103.1 million $ 16,986
Apr 14, 6 PM $ 0.0129
-0.06%
$ 103.23 million $ 17,025
Apr 14, 5 PM $ 0.0129
-1.62%
$ 103.31 million $ 16,416
Apr 14, 4 PM $ 0.0131
-0.34%
$ 104.9 million $ 13,455
Apr 14, 3 PM $ 0.0131
-0.22%
$ 105.19 million $ 12,390
Apr 14, 2 PM $ 0.0132
+0.17%
$ 105.34 million $ 12,409
Apr 14, 1 PM $ 0.0131
-0.53%
$ 105.04 million $ 12,379
Apr 14, 12 PM $ 0.0132
+0.27%
$ 105.4 million $ 11,926
Apr 14, 11 AM $ 0.0132
+0.06%
$ 105.52 million $ 11,871
Apr 14, 10 AM $ 0.0133
+0.56%
$ 106.08 million $ 11,824
Apr 14, 9 AM $ 0.0132
+0.33%
$ 105.71 million $ 11,831
Apr 14, 8 AM $ 0.0132
-0.65%
$ 105.53 million $ 11,817
Apr 14, 7 AM $ 0.0133
+0.06%
$ 106.03 million $ 10,826
Apr 14, 6 AM $ 0.0132
-0.10%
$ 105.92 million $ 10,796
Apr 14, 5 AM $ 0.0133
-0.51%
$ 106.01 million $ 10,335
Apr 14, 4 AM $ 0.0133
+0.23%
$ 106.78 million $ 9,825
Apr 14, 3 AM $ 0.0133
-0.11%
$ 106.39 million $ 9,823
Apr 14, 2 AM $ 0.0133
-0.02%
$ 106.63 million $ 9,820
Apr 14, 1 AM $ 0.0133
-0.11%
$ 106.59 million $ 9,834
Apr 14, 12 AM $ 0.0133
+0.03%
$ 106.62 million $ 10,527
Apr 13, 11 PM $ 0.0133
+0.02%
$ 106.62 million $ 10,515
Apr 13, 10 PM $ 0.0133
+0.04%
$ 106.56 million $ 10,999
Apr 13, 9 PM $ 0.0133
-0.11%
$ 106.49 million $ 11,002
Apr 13, 8 PM $ 0.0133
-0.01%
$ 106.57 million $ 11,011
Apr 13, 7 PM $ 0.0133
-0.14%
$ 106.55 million $ 11,008
Apr 13, 6 PM $ 0.0133
+0.12%
$ 106.7 million $ 11,021
Apr 13, 5 PM $ 0.0133
-0.16%
$ 106.47 million $ 11,007
Apr 13, 4 PM $ 0.0133
-0.08%
$ 106.47 million $ 11,498
Apr 13, 3 PM $ 0.0133
-0.15%
$ 106.53 million $ 11,489
Apr 13, 2 PM $ 0.0133
+0.33%
$ 106.58 million $ 12,662
Apr 13, 1 PM $ 0.0133
-0.30%
$ 106.4 million $ 13,227
Apr 13, 12 PM $ 0.0133
-0.10%
$ 106.56 million $ 13,901
Apr 13, 11 AM $ 0.0133
+0.05%
$ 106.58 million $ 15,053
Apr 13, 10 AM $ 0.0133
-0.19%
$ 106.44 million $ 15,030
Apr 13, 9 AM $ 0.0133
+0.09%
$ 106.6 million $ 15,043
Apr 13, 8 AM $ 0.0133
+0.15%
$ 106.61 million $ 15,097
Apr 13, 7 AM $ 0.0133
-0.05%
$ 106.42 million $ 15,129
Apr 13, 6 AM $ 0.0133
-0.01%
$ 106.54 million $ 15,731
Apr 13, 5 AM $ 0.0133
-0.24%
$ 106.64 million $ 15,742
Apr 13, 4 AM $ 0.0134
-0.07%
$ 106.8 million $ 16,469
Apr 13, 3 AM $ 0.0134
+0.19%
$ 106.97 million $ 17,035
Apr 13, 2 AM $ 0.0133
-0.05%
$ 106.78 million $ 17,017
Apr 13, 1 AM $ 0.0134
-0.24%
$ 106.83 million $ 17,665
Apr 13, 12 AM $ 0.0134
+0.08%
$ 107.2 million $ 16,991
Apr 12, 11 PM $ 0.0134
-0.31%
$ 106.98 million $ 17,453
Apr 12, 10 PM $ 0.0134
-0.03%
$ 107.29 million $ 16,966