Acorn Historical Data

AC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0364
-0.09%
$ 291.51 million $ 7,222
Jan 19, 10 AM $ 0.0365
-0.05%
$ 291.73 million $ 6,834
Jan 19, 9 AM $ 0.0366
+0.32%
$ 292.49 million $ 5,954
Jan 19, 8 AM $ 0.0365
-0.19%
$ 291.88 million $ 5,622
Jan 19, 7 AM $ 0.0366
+0.14%
$ 292.63 million $ 5,314
Jan 19, 6 AM $ 0.0365
+0.15%
$ 292.39 million $ 4,842
Jan 19, 5 AM $ 0.0365
-0.34%
$ 291.81 million $ 4,106
Jan 19, 4 AM $ 0.0366
-0.03%
$ 292.59 million $ 3,249
Jan 19, 3 AM $ 0.0366
-0.07%
$ 292.71 million $ 2,858
Jan 19, 2 AM $ 0.0367
+0.85%
$ 293.65 million $ 12,591
Jan 19, 1 AM $ 0.0364
-0.50%
$ 291.5 million $ 12,129
Jan 19, 12 AM $ 0.0367
+0.81%
$ 293.43 million $ 11,801
Jan 18, 11 PM $ 0.0364
-0.07%
$ 291.55 million $ 11,179
Jan 18, 10 PM $ 0.0366
+0.55%
$ 292.46 million $ 10,721
Jan 18, 9 PM $ 0.0366
+0.22%
$ 292.73 million $ 10,300
Jan 18, 8 PM $ 0.0364
-0.56%
$ 291.32 million $ 9,956
Jan 18, 7 PM $ 0.0366
+0.01%
$ 292.94 million $ 9,533
Jan 18, 6 PM $ 0.0366
-0.08%
$ 293.06 million $ 9,143
Jan 18, 5 PM $ 0.0367
+0.46%
$ 293.28 million $ 8,765
Jan 18, 4 PM $ 0.0366
+0.03%
$ 292.92 million $ 7,976
Jan 18, 3 PM $ 0.0366
-0.09%
$ 292.66 million $ 7,612
Jan 18, 2 PM $ 0.0366
+0.20%
$ 292.98 million $ 7,225
Jan 18, 1 PM $ 0.0366
+0.36%
$ 292.54 million $ 6,821
Jan 18, 12 PM $ 0.0364
+0.20%
$ 291.41 million $ 6,476
Jan 18, 11 AM $ 0.0365
-0.44%
$ 291.75 million $ 6,074
Jan 18, 10 AM $ 0.0366
+0.27%
$ 292.94 million $ 5,729
Jan 18, 9 AM $ 0.0366
-0.25%
$ 292.67 million $ 5,259
Jan 18, 8 AM $ 0.0365
-0.13%
$ 292.1 million $ 4,883
Jan 18, 7 AM $ 0.0365
-0.29%
$ 292.17 million $ 4,412
Jan 18, 6 AM $ 0.0366
+0.04%
$ 293.12 million $ 4,028
Jan 18, 5 AM $ 0.0367
+0.50%
$ 293.24 million $ 3,649
Jan 18, 4 AM $ 0.0366
-0.26%
$ 292.72 million $ 3,169
Jan 18, 3 AM $ 0.0367
+0.61%
$ 293.68 million $ 2,798
Jan 18, 2 AM $ 0.0364
-0.65%
$ 291.31 million $ 14,447
Jan 18, 1 AM $ 0.0367
+0.26%
$ 293.23 million $ 14,058
Jan 18, 12 AM $ 0.0365
+0.05%
$ 292.4 million $ 13,631
Jan 17, 11 PM $ 0.0365
+0.00%
$ 292.23 million $ 13,361
Jan 17, 10 PM $ 0.0365
-0.43%
$ 292.36 million $ 12,970
Jan 17, 9 PM $ 0.0367
+0.26%
$ 293.46 million $ 12,706
Jan 17, 8 PM $ 0.0367
+0.17%
$ 293.38 million $ 12,343
Jan 17, 7 PM $ 0.0366
+0.23%
$ 292.73 million $ 11,962
Jan 17, 6 PM $ 0.0365
-0.61%
$ 292.08 million $ 11,540
Jan 17, 5 PM $ 0.0366
+0.20%
$ 293.18 million $ 11,222
Jan 17, 4 PM $ 0.0366
+0.12%
$ 292.91 million $ 10,785
Jan 17, 3 PM $ 0.0366
-0.22%
$ 293.05 million $ 10,395
Jan 17, 2 PM $ 0.0366
-0.05%
$ 292.89 million $ 9,762
Jan 17, 1 PM $ 0.0366
+0.04%
$ 292.81 million $ 9,415
Jan 17, 12 PM $ 0.0366
+0.01%
$ 293.18 million $ 8,951
Jan 17, 11 AM $ 0.0366
-0.04%
$ 292.68 million $ 8,576
Jan 17, 10 AM $ 0.0368
+0.18%
$ 294.31 million $ 8,178