Acorn Historical Data

AC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0368
+0.18%
$ 294.31 million $ 8,178
Jan 17, 9 AM $ 0.0366
+0.20%
$ 292.68 million $ 7,688
Jan 17, 8 AM $ 0.0364
-0.85%
$ 290.99 million $ 7,311
Jan 17, 7 AM $ 0.0367
+0.14%
$ 293.24 million $ 6,858
Jan 17, 6 AM $ 0.0365
-0.63%
$ 292.35 million $ 6,517
Jan 17, 5 AM $ 0.0368
+0.61%
$ 294.54 million $ 6,156
Jan 17, 4 AM $ 0.0366
-0.55%
$ 293.06 million $ 5,671
Jan 17, 3 AM $ 0.0366
-0.11%
$ 292.51 million $ 5,317
Jan 17, 2 AM $ 0.0366
-0.15%
$ 292.78 million $ 15,707
Jan 17, 1 AM $ 0.0367
+0.07%
$ 293.53 million $ 15,172
Jan 17, 12 AM $ 0.0367
+0.11%
$ 293.41 million $ 14,743
Jan 16, 11 PM $ 0.0366
-0.43%
$ 293.22 million $ 14,403
Jan 16, 10 PM $ 0.0367
-0.02%
$ 293.58 million $ 13,981
Jan 16, 9 PM $ 0.0367
-0.24%
$ 293.75 million $ 13,642
Jan 16, 8 PM $ 0.0368
+0.14%
$ 294.02 million $ 11,472
Jan 16, 7 PM $ 0.0368
-0.15%
$ 294.17 million $ 11,051
Jan 16, 6 PM $ 0.0368
+0.35%
$ 294.62 million $ 10,700
Jan 16, 5 PM $ 0.0368
-0.30%
$ 294.23 million $ 10,274
Jan 16, 4 PM $ 0.0368
+0.11%
$ 294.47 million $ 9,926
Jan 16, 3 PM $ 0.0368
+0.14%
$ 294.18 million $ 9,291
Jan 16, 2 PM $ 0.0368
-0.20%
$ 294.25 million $ 8,954
Jan 16, 1 PM $ 0.0368
-0.12%
$ 294.62 million $ 8,533
Jan 16, 12 PM $ 0.0369
+0.06%
$ 294.87 million $ 8,272
Jan 16, 11 AM $ 0.0368
-0.19%
$ 294.45 million $ 7,622
Jan 16, 10 AM $ 0.0369
+0.22%
$ 295.47 million $ 6,976
Jan 16, 9 AM $ 0.0369
+0.54%
$ 295.16 million $ 6,504
Jan 16, 8 AM $ 0.0368
-0.11%
$ 294.69 million $ 6,022
Jan 16, 7 AM $ 0.0369
-0.09%
$ 295.04 million $ 5,363
Jan 16, 6 AM $ 0.037
+0.09%
$ 295.74 million $ 4,912
Jan 16, 5 AM $ 0.0369
-0.20%
$ 295.28 million $ 4,544
Jan 16, 4 AM $ 0.037
-0.01%
$ 295.83 million $ 3,701
Jan 16, 3 AM $ 0.037
-0.13%
$ 295.95 million $ 2,803
Jan 16, 2 AM $ 0.037
+0.24%
$ 296.23 million $ 15,077
Jan 16, 1 AM $ 0.037
+0.05%
$ 295.63 million $ 14,649
Jan 16, 12 AM $ 0.037
-0.04%
$ 295.84 million $ 14,324
Jan 15, 11 PM $ 0.037
-0.03%
$ 295.98 million $ 13,893
Jan 15, 10 PM $ 0.0369
-0.04%
$ 295.41 million $ 13,446
Jan 15, 9 PM $ 0.037
-0.03%
$ 295.61 million $ 13,032
Jan 15, 8 PM $ 0.037
-0.03%
$ 295.61 million $ 12,652
Jan 15, 7 PM $ 0.0367
-0.75%
$ 293.66 million $ 12,262
Jan 15, 6 PM $ 0.037
-0.06%
$ 295.89 million $ 11,924
Jan 15, 5 PM $ 0.0371
+0.72%
$ 296.5 million $ 11,228
Jan 15, 4 PM $ 0.0369
-0.42%
$ 294.91 million $ 10,760
Jan 15, 3 PM $ 0.0371
-1.30%
$ 297.09 million $ 9,793
Jan 15, 2 PM $ 0.0372
+0.37%
$ 297.41 million $ 9,289
Jan 15, 1 PM $ 0.0373
+0.57%
$ 298.18 million $ 8,755
Jan 15, 12 PM $ 0.037
+0.27%
$ 296.3 million $ 8,401
Jan 15, 11 AM $ 0.0371
-0.45%
$ 297.01 million $ 7,920
Jan 15, 10 AM $ 0.0371
+0.47%
$ 296.85 million $ 7,552
Jan 15, 9 AM $ 0.0371
+0.28%
$ 296.84 million $ 7,032