Acorn Historical Data

AC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0371
+0.47%
$ 296.85 million $ 7,552
Jan 15, 9 AM $ 0.0371
+0.28%
$ 296.84 million $ 7,032
Jan 15, 8 AM $ 0.037
-0.49%
$ 295.64 million $ 6,720
Jan 15, 7 AM $ 0.037
-0.19%
$ 295.69 million $ 5,668
Jan 15, 6 AM $ 0.0371
-0.11%
$ 296.63 million $ 5,220
Jan 15, 5 AM $ 0.0372
+0.08%
$ 296.81 million $ 4,824
Jan 15, 4 AM $ 0.0371
-0.31%
$ 296.79 million $ 3,797
Jan 15, 3 AM $ 0.0373
+0.13%
$ 298.63 million $ 3,307
Jan 15, 2 AM $ 0.0372
+0.06%
$ 297.63 million $ 20,600
Jan 15, 1 AM $ 0.0372
+0.02%
$ 297.38 million $ 20,108
Jan 15, 12 AM $ 0.0372
+0.00%
$ 297.37 million $ 19,775
Jan 14, 11 PM $ 0.0372
-0.24%
$ 297.4 million $ 19,318
Jan 14, 10 PM $ 0.0372
-0.33%
$ 297.79 million $ 19,041
Jan 14, 9 PM $ 0.0373
+0.38%
$ 298.32 million $ 18,627
Jan 14, 8 PM $ 0.0371
-0.24%
$ 297.14 million $ 18,140
Jan 14, 7 PM $ 0.0373
-0.09%
$ 298.11 million $ 17,793
Jan 14, 6 PM $ 0.0373
+0.12%
$ 298.09 million $ 17,434
Jan 14, 5 PM $ 0.0373
+0.05%
$ 298.55 million $ 17,008
Jan 14, 4 PM $ 0.0373
+0.18%
$ 298.47 million $ 16,721
Jan 14, 3 PM $ 0.0372
-0.19%
$ 297.92 million $ 15,997
Jan 14, 2 PM $ 0.0372
-0.14%
$ 297.72 million $ 15,740
Jan 14, 1 PM $ 0.0373
-0.12%
$ 298.52 million $ 15,292
Jan 14, 12 PM $ 0.0374
+0.00%
$ 299.02 million $ 14,500
Jan 14, 11 AM $ 0.0374
+0.02%
$ 299.29 million $ 14,170
Jan 14, 10 AM $ 0.0374
-0.12%
$ 299.19 million $ 13,344
Jan 14, 9 AM $ 0.0374
+0.02%
$ 299.17 million $ 10,149
Jan 14, 8 AM $ 0.0374
-0.36%
$ 299.18 million $ 9,935
Jan 14, 7 AM $ 0.0375
+0.06%
$ 299.87 million $ 10,137
Jan 14, 6 AM $ 0.0374
-0.29%
$ 299.28 million $ 9,727
Jan 14, 5 AM $ 0.0368
-1.71%
$ 299.75 million $ 9,065
Jan 14, 4 AM $ 0.0376
-0.25%
$ 300.56 million $ 9,229
Jan 14, 3 AM $ 0.0375
-0.15%
$ 300.28 million $ 8,857
Jan 14, 2 AM $ 0.0376
+0.03%
$ 301.01 million $ 16,411
Jan 14, 1 AM $ 0.0376
+0.15%
$ 300.85 million $ 16,176
Jan 14, 12 AM $ 0.0376
+0.05%
$ 301.03 million $ 16,422
Jan 13, 11 PM $ 0.0375
+0.09%
$ 300.39 million $ 16,387
Jan 13, 10 PM $ 0.0377
+0.30%
$ 301.28 million $ 16,215
Jan 13, 9 PM $ 0.0376
+0.12%
$ 301 million $ 15,972
Jan 13, 8 PM $ 0.0376
-0.26%
$ 300.67 million $ 15,726
Jan 13, 7 PM $ 0.0377
-0.06%
$ 301.27 million $ 15,637
Jan 13, 6 PM $ 0.0377
+0.37%
$ 301.77 million $ 15,435
Jan 13, 5 PM $ 0.0376
-0.02%
$ 301.06 million $ 14,467
Jan 13, 4 PM $ 0.0377
-0.02%
$ 301.92 million $ 14,489
Jan 13, 3 PM $ 0.0378
+0.04%
$ 302 million $ 14,829
Jan 13, 2 PM $ 0.0377
+0.32%
$ 301.44 million $ 15,574
Jan 13, 1 PM $ 0.0376
-0.50%
$ 300.91 million $ 15,455
Jan 13, 12 PM $ 0.0376
-0.09%
$ 301.15 million $ 15,533
Jan 13, 11 AM $ 0.0378
+0.25%
$ 302.6 million $ 75,623
Jan 13, 10 AM $ 0.0376
+0.34%
$ 301.31 million $ 75,725
Jan 13, 9 AM $ 0.0378
+0.63%
$ 302.27 million $ 75,443