Acorn Historical Data

AC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0378
+0.63%
$ 302.27 million $ 75,443
Jan 13, 8 AM $ 0.0375
-0.67%
$ 300.35 million $ 75,812
Jan 13, 7 AM $ 0.0378
-0.48%
$ 302.33 million $ 74,444
Jan 13, 6 AM $ 0.038
+0.12%
$ 303.82 million $ 73,807
Jan 13, 5 AM $ 0.0378
+0.04%
$ 302.61 million $ 73,795
Jan 13, 4 AM $ 0.0378
-0.55%
$ 302.79 million $ 73,007
Jan 13, 3 AM $ 0.0377
-0.30%
$ 301.38 million $ 73,636
Jan 13, 2 AM $ 0.0379
-0.12%
$ 302.83 million $ 73,299
Jan 13, 1 AM $ 0.0377
-0.64%
$ 301.62 million $ 73,492
Jan 13, 12 AM $ 0.0381
+0.25%
$ 304.41 million $ 73,248
Jan 12, 11 PM $ 0.0383
-0.04%
$ 306.23 million $ 72,286
Jan 12, 10 PM $ 0.0383
-0.30%
$ 306.24 million $ 72,919
Jan 12, 9 PM $ 0.038
-0.06%
$ 303.94 million $ 72,944
Jan 12, 8 PM $ 0.038
+0.06%
$ 303.95 million $ 71,899
Jan 12, 7 PM $ 0.038
+0.13%
$ 303.93 million $ 71,604
Jan 12, 6 PM $ 0.038
-0.24%
$ 303.7 million $ 71,365
Jan 12, 5 PM $ 0.0382
+0.56%
$ 305.34 million $ 71,316
Jan 12, 4 PM $ 0.038
-0.20%
$ 303.99 million $ 70,805
Jan 12, 3 PM $ 0.038
-0.31%
$ 304.38 million $ 70,407
Jan 12, 2 PM $ 0.0381
+0.35%
$ 305.05 million $ 69,379
Jan 12, 1 PM $ 0.0378
-0.71%
$ 302.58 million $ 68,905
Jan 12, 12 PM $ 0.038
-0.23%
$ 304.31 million $ 68,717
Jan 12, 11 AM $ 0.0382
+0.02%
$ 305.93 million $ 68,551
Jan 12, 10 AM $ 0.0383
+0.31%
$ 306.67 million $ 68,358
Jan 12, 9 AM $ 0.0383
-0.18%
$ 306.42 million $ 67,747
Jan 12, 8 AM $ 0.0384
+0.31%
$ 307.19 million $ 67,352
Jan 12, 7 AM $ 0.038
-0.62%
$ 304.32 million $ 66,558
Jan 12, 6 AM $ 0.0383
+0.01%
$ 306.03 million $ 66,096
Jan 12, 5 AM $ 0.0383
+0.75%
$ 306.1 million $ 65,801
Jan 12, 4 AM $ 0.0379
-1.33%
$ 303.07 million $ 64,859
Jan 12, 3 AM $ 0.0383
+0.14%
$ 306.65 million $ 64,862
Jan 12, 2 AM $ 0.0384
+0.51%
$ 307.53 million $ 64,154
Jan 12, 1 AM $ 0.0382
-0.03%
$ 305.99 million $ 63,715
Jan 12, 12 AM $ 0.0382
-0.47%
$ 305.33 million $ 63,386
Jan 11, 11 PM $ 0.0384
+0.37%
$ 307.28 million $ 63,300
Jan 11, 10 PM $ 0.0382
-0.22%
$ 305.49 million $ 62,960
Jan 11, 9 PM $ 0.0383
-0.38%
$ 306.2 million $ 62,705
Jan 11, 8 PM $ 0.0381
-0.12%
$ 305.03 million $ 62,888
Jan 11, 7 PM $ 0.0382
-0.47%
$ 305.68 million $ 62,158
Jan 11, 6 PM $ 0.0384
-0.20%
$ 307.32 million $ 62,166
Jan 11, 5 PM $ 0.0385
-0.27%
$ 308.03 million $ 62,061
Jan 11, 4 PM $ 0.0386
+0.27%
$ 308.51 million $ 61,924
Jan 11, 3 PM $ 0.0383
-0.33%
$ 306.6 million $ 61,294
Jan 11, 2 PM $ 0.0385
+0.58%
$ 307.63 million $ 60,942
Jan 11, 1 PM $ 0.0382
-0.53%
$ 305.94 million $ 59,756
Jan 11, 12 PM $ 0.0386
+1.30%
$ 308.42 million $ 59,633
Jan 11, 11 AM $ 0.0384
-0.02%
$ 307.31 million $ 58,435
Jan 11, 10 AM $ 0.0384
+0.11%
$ 307.4 million $ 58,514
Jan 11, 9 AM $ 0.0382
-0.30%
$ 305.91 million $ 58,059
Jan 11, 8 AM $ 0.0383
-0.11%
$ 306.75 million $ 57,629