Acorn Historical Data

AC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0146
-0.10%
$ 117.13 million $ 16,949
Apr 8, 4 PM $ 0.0147
-0.05%
$ 117.24 million $ 16,894
Apr 8, 3 PM $ 0.0147
-0.43%
$ 117.26 million $ 16,897
Apr 8, 2 PM $ 0.0147
-0.25%
$ 117.68 million $ 16,415
Apr 8, 1 PM $ 0.0147
-0.88%
$ 117.94 million $ 15,293
Apr 8, 12 PM $ 0.0149
-0.08%
$ 118.99 million $ 13,027
Apr 8, 11 AM $ 0.0149
-0.30%
$ 119.08 million $ 13,053
Apr 8, 10 AM $ 0.0149
-0.21%
$ 119.46 million $ 12,748
Apr 8, 9 AM $ 0.015
-0.12%
$ 119.63 million $ 12,923
Apr 8, 8 AM $ 0.015
+0.00%
$ 119.86 million $ 12,876
Apr 8, 7 AM $ 0.015
+0.03%
$ 119.79 million $ 12,896
Apr 8, 6 AM $ 0.015
-0.17%
$ 119.68 million $ 12,887
Apr 8, 5 AM $ 0.015
-0.39%
$ 119.86 million $ 12,902
Apr 8, 4 AM $ 0.015
-0.39%
$ 120.26 million $ 12,354
Apr 8, 3 AM $ 0.0151
+0.00%
$ 120.73 million $ 12,924
Apr 8, 2 AM $ 0.0151
-0.08%
$ 120.73 million $ 13,709
Apr 8, 1 AM $ 0.0151
-0.19%
$ 120.68 million $ 13,721
Apr 8, 12 AM $ 0.0151
+0.15%
$ 120.66 million $ 14,148
Apr 7, 11 PM $ 0.0151
+0.25%
$ 120.66 million $ 14,919
Apr 7, 10 PM $ 0.0151
-0.21%
$ 120.44 million $ 14,902
Apr 7, 9 PM $ 0.0151
-0.24%
$ 120.59 million $ 14,945
Apr 7, 8 PM $ 0.0151
+0.09%
$ 120.84 million $ 15,031
Apr 7, 7 PM $ 0.0151
-0.19%
$ 120.89 million $ 15,014
Apr 7, 6 PM $ 0.0151
+0.14%
$ 121.11 million $ 15,063
Apr 7, 5 PM $ 0.0151
-0.16%
$ 120.82 million $ 15,040
Apr 7, 4 PM $ 0.0151
-0.15%
$ 120.9 million $ 15,049
Apr 7, 3 PM $ 0.0151
-0.09%
$ 121.01 million $ 15,655
Apr 7, 2 PM $ 0.0152
+0.09%
$ 121.25 million $ 16,252
Apr 7, 1 PM $ 0.0151
-0.17%
$ 120.82 million $ 17,707
Apr 7, 12 PM $ 0.0151
-0.12%
$ 121 million $ 18,232
Apr 7, 11 AM $ 0.0151
-0.11%
$ 121.15 million $ 18,889
Apr 7, 10 AM $ 0.0151
-0.03%
$ 121.19 million $ 18,630
Apr 7, 9 AM $ 0.0152
-0.25%
$ 121.29 million $ 17,931
Apr 7, 8 AM $ 0.0152
-0.10%
$ 121.63 million $ 17,401
Apr 7, 7 AM $ 0.0152
-0.08%
$ 121.69 million $ 17,415
Apr 7, 6 AM $ 0.0152
-0.09%
$ 121.71 million $ 17,420
Apr 7, 5 AM $ 0.0152
-0.09%
$ 121.82 million $ 17,425
Apr 7, 4 AM $ 0.0152
-0.60%
$ 121.96 million $ 16,821
Apr 7, 3 AM $ 0.0153
-0.34%
$ 122.59 million $ 15,719
Apr 7, 2 AM $ 0.0154
+0.04%
$ 123.34 million $ 16,025
Apr 7, 1 AM $ 0.0154
+0.11%
$ 123.23 million $ 18,112
Apr 7, 12 AM $ 0.0154
-0.41%
$ 123.1 million $ 19,356
Apr 6, 11 PM $ 0.0155
-0.14%
$ 123.67 million $ 18,604
Apr 6, 10 PM $ 0.0155
+0.07%
$ 123.81 million $ 18,640
Apr 6, 9 PM $ 0.0155
+0.11%
$ 123.72 million $ 18,622
Apr 6, 8 PM $ 0.0154
-0.11%
$ 123.5 million $ 18,537
Apr 6, 7 PM $ 0.0155
+0.00%
$ 123.63 million $ 18,543
Apr 6, 6 PM $ 0.0155
-0.12%
$ 123.62 million $ 18,543
Apr 6, 5 PM $ 0.0155
+0.08%
$ 123.71 million $ 18,562
Apr 6, 4 PM $ 0.0154
-0.30%
$ 123.54 million $ 19,045