Acorn Historical Data

AC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0155
-0.28%
$ 123.92 million $ 18,454
Apr 6, 2 PM $ 0.0155
-0.45%
$ 124.24 million $ 18,980
Apr 6, 1 PM $ 0.0156
-0.33%
$ 124.77 million $ 20,796
Apr 6, 12 PM $ 0.0156
-0.31%
$ 125.1 million $ 20,812
Apr 6, 11 AM $ 0.0157
-0.05%
$ 125.45 million $ 20,135
Apr 6, 10 AM $ 0.0157
+0.07%
$ 125.43 million $ 20,684
Apr 6, 9 AM $ 0.0157
-0.22%
$ 125.27 million $ 20,643
Apr 6, 8 AM $ 0.0157
-0.11%
$ 125.4 million $ 21,752
Apr 6, 7 AM $ 0.0157
-0.03%
$ 125.5 million $ 22,304
Apr 6, 6 AM $ 0.0157
+0.00%
$ 125.52 million $ 22,777
Apr 6, 5 AM $ 0.0157
-0.07%
$ 125.54 million $ 22,772
Apr 6, 4 AM $ 0.0157
-0.08%
$ 125.46 million $ 23,916
Apr 6, 3 AM $ 0.0157
-0.46%
$ 125.58 million $ 24,981
Apr 6, 2 AM $ 0.0158
-0.79%
$ 126.16 million $ 24,016
Apr 6, 1 AM $ 0.0159
-0.75%
$ 127.16 million $ 22,285
Apr 6, 12 AM $ 0.016
+0.20%
$ 128.16 million $ 20,354
Apr 5, 11 PM $ 0.016
+0.04%
$ 127.82 million $ 20,225
Apr 5, 10 PM $ 0.016
-0.19%
$ 128.04 million $ 20,205
Apr 5, 9 PM $ 0.016
+0.08%
$ 128.29 million $ 20,285
Apr 5, 8 PM $ 0.016
-0.16%
$ 128.13 million $ 20,272
Apr 5, 7 PM $ 0.016
+0.05%
$ 128.24 million $ 20,295
Apr 5, 6 PM $ 0.016
-0.11%
$ 128.12 million $ 20,268
Apr 5, 5 PM $ 0.016
-0.26%
$ 128.16 million $ 20,282
Apr 5, 4 PM $ 0.0161
+0.05%
$ 128.51 million $ 19,774
Apr 5, 3 PM $ 0.016
-0.36%
$ 128.35 million $ 19,766
Apr 5, 2 PM $ 0.0162
-1.30%
$ 129.23 million $ 19,153
Apr 5, 1 PM $ 0.0164
-0.01%
$ 131.01 million $ 15,251
Apr 5, 12 PM $ 0.0164
+0.17%
$ 130.96 million $ 15,782
Apr 5, 11 AM $ 0.0163
-0.33%
$ 130.7 million $ 16,340
Apr 5, 10 AM $ 0.0164
-0.11%
$ 131 million $ 16,420
Apr 5, 9 AM $ 0.0164
-0.21%
$ 131.03 million $ 17,562
Apr 5, 8 AM $ 0.0164
-0.49%
$ 131.32 million $ 16,999
Apr 5, 7 AM $ 0.0165
+0.04%
$ 132.23 million $ 15,458
Apr 5, 6 AM $ 0.0165
+0.09%
$ 132.36 million $ 15,992
Apr 5, 5 AM $ 0.0165
-0.21%
$ 132.26 million $ 17,153
Apr 5, 4 AM $ 0.0166
-0.29%
$ 132.83 million $ 16,197
Apr 5, 3 AM $ 0.0167
-0.17%
$ 133.25 million $ 15,104
Apr 5, 2 AM $ 0.0167
-0.48%
$ 133.25 million $ 14,579
Apr 5, 1 AM $ 0.0167
+0.32%
$ 133.95 million $ 14,626
Apr 5, 12 AM $ 0.0167
-0.24%
$ 133.4 million $ 14,586
Apr 4, 11 PM $ 0.0167
+0.00%
$ 133.69 million $ 14,612
Apr 4, 10 PM $ 0.0167
+0.02%
$ 133.36 million $ 14,607
Apr 4, 9 PM $ 0.0167
-0.01%
$ 133.55 million $ 14,569
Apr 4, 8 PM $ 0.0167
+0.05%
$ 133.59 million $ 14,593
Apr 4, 7 PM $ 0.0167
+0.04%
$ 133.61 million $ 14,589
Apr 4, 6 PM $ 0.0167
+0.00%
$ 133.55 million $ 15,000
Apr 4, 5 PM $ 0.0167
-0.11%
$ 133.42 million $ 15,027
Apr 4, 4 PM $ 0.0167
-0.20%
$ 133.24 million $ 15,029
Apr 4, 3 PM $ 0.0167
-0.19%
$ 133.53 million $ 15,022
Apr 4, 2 PM $ 0.0168
+0.36%
$ 134.21 million $ 14,522