Acorn Historical Data

AC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0382
-0.30%
$ 305.91 million $ 58,059
Jan 11, 8 AM $ 0.0383
-0.11%
$ 306.75 million $ 57,629
Jan 11, 7 AM $ 0.0385
+0.11%
$ 307.72 million $ 57,071
Jan 11, 6 AM $ 0.0385
-0.03%
$ 308.31 million $ 55,820
Jan 11, 5 AM $ 0.0384
+0.13%
$ 307.55 million $ 55,554
Jan 11, 4 AM $ 0.0383
+0.07%
$ 306.76 million $ 55,065
Jan 11, 3 AM $ 0.0381
-0.49%
$ 305.1 million $ 54,502
Jan 11, 2 AM $ 0.0385
-0.25%
$ 307.82 million $ 54,021
Jan 11, 1 AM $ 0.0381
-0.19%
$ 305.14 million $ 53,972
Jan 11, 12 AM $ 0.0385
-0.20%
$ 304.71 million $ 52,822
Jan 10, 11 PM $ 0.0384
+0.14%
$ 307.21 million $ 52,548
Jan 10, 10 PM $ 0.0385
-0.12%
$ 307.89 million $ 52,159
Jan 10, 9 PM $ 0.0385
+0.49%
$ 308.36 million $ 52,022
Jan 10, 8 PM $ 0.0384
-0.10%
$ 307.26 million $ 51,399
Jan 10, 7 PM $ 0.0384
-0.33%
$ 307.11 million $ 51,128
Jan 10, 6 PM $ 0.0384
+0.08%
$ 307.53 million $ 50,829
Jan 10, 5 PM $ 0.0384
-0.20%
$ 307.55 million $ 50,366
Jan 10, 4 PM $ 0.0386
+1.28%
$ 309.13 million $ 50,515
Jan 10, 3 PM $ 0.0386
-0.14%
$ 308.82 million $ 49,969
Jan 10, 2 PM $ 0.0384
-0.93%
$ 307.4 million $ 50,495
Jan 10, 1 PM $ 0.0389
+0.97%
$ 310.89 million $ 50,408
Jan 10, 12 PM $ 0.0385
-0.21%
$ 307.94 million $ 49,955
Jan 10, 11 AM $ 0.0385
-0.16%
$ 307.74 million $ 50,074
Jan 10, 10 AM $ 0.0385
-0.24%
$ 307.77 million $ 50,403
Jan 10, 9 AM $ 0.0385
-0.18%
$ 308.24 million $ 50,419
Jan 10, 8 AM $ 0.0385
-0.23%
$ 308.06 million $ 50,511
Jan 10, 7 AM $ 0.0387
+0.52%
$ 309.28 million $ 50,322
Jan 10, 6 AM $ 0.0384
-0.18%
$ 307.4 million $ 50,000
Jan 10, 5 AM $ 0.0384
-0.24%
$ 307.01 million $ 51,285
Jan 10, 4 AM $ 0.0385
+0.61%
$ 308.35 million $ 51,195
Jan 10, 3 AM $ 0.0385
-0.22%
$ 307.72 million $ 51,180
Jan 10, 2 AM $ 0.0384
-0.28%
$ 307.45 million $ 52,148
Jan 10, 1 AM $ 0.0385
+0.03%
$ 308.26 million $ 52,214
Jan 10, 12 AM $ 0.0385
-0.08%
$ 308.16 million $ 52,117
Jan 9, 11 PM $ 0.0386
+0.09%
$ 308.85 million $ 51,847
Jan 9, 10 PM $ 0.0386
+0.19%
$ 308.62 million $ 51,904
Jan 9, 9 PM $ 0.0385
-0.22%
$ 307.72 million $ 51,809
Jan 9, 8 PM $ 0.0386
+0.05%
$ 308.5 million $ 51,806
Jan 9, 7 PM $ 0.0386
+0.01%
$ 308.58 million $ 51,798
Jan 9, 6 PM $ 0.0385
-0.08%
$ 308.22 million $ 51,825
Jan 9, 5 PM $ 0.0385
-0.13%
$ 308.1 million $ 51,816
Jan 9, 4 PM $ 0.0385
+0.29%
$ 308.31 million $ 51,560
Jan 9, 3 PM $ 0.0385
-0.14%
$ 307.77 million $ 51,057
Jan 9, 2 PM $ 0.0386
+0.06%
$ 308.63 million $ 50,351
Jan 9, 1 PM $ 0.0381
-1.37%
$ 304.58 million $ 49,925
Jan 9, 12 PM $ 0.0383
-0.69%
$ 306.37 million $ 49,532
Jan 9, 11 AM $ 0.0385
+0.47%
$ 308.02 million $ 49,206
Jan 9, 10 AM $ 0.0384
-0.23%
$ 307.17 million $ 48,133
Jan 9, 9 AM $ 0.0386
-0.06%
$ 308.5 million $ 47,841
Jan 9, 8 AM $ 0.0386
-0.13%
$ 308.62 million $ 47,680