Acorn Historical Data

AC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0386
-0.06%
$ 308.5 million $ 47,841
Jan 9, 8 AM $ 0.0386
-0.13%
$ 308.62 million $ 47,680
Jan 9, 7 AM $ 0.0386
-0.13%
$ 308.92 million $ 47,338
Jan 9, 6 AM $ 0.0386
-0.19%
$ 308.86 million $ 46,992
Jan 9, 5 AM $ 0.0387
+0.11%
$ 309.69 million $ 45,274
Jan 9, 4 AM $ 0.0387
-0.16%
$ 309.41 million $ 44,715
Jan 9, 3 AM $ 0.0387
-0.26%
$ 309.96 million $ 44,444
Jan 9, 2 AM $ 0.0389
+0.06%
$ 310.98 million $ 43,362
Jan 9, 1 AM $ 0.0389
+0.18%
$ 310.95 million $ 42,732
Jan 9, 12 AM $ 0.0388
+0.12%
$ 310.26 million $ 42,349
Jan 8, 11 PM $ 0.0387
-0.20%
$ 309.86 million $ 41,830
Jan 8, 10 PM $ 0.0388
-0.23%
$ 310.54 million $ 41,489
Jan 8, 9 PM $ 0.0389
+0.09%
$ 311.07 million $ 41,265
Jan 8, 8 PM $ 0.0388
-0.12%
$ 310.77 million $ 40,815
Jan 8, 7 PM $ 0.0389
-0.12%
$ 310.95 million $ 40,538
Jan 8, 6 PM $ 0.0389
+0.21%
$ 311.34 million $ 40,237
Jan 8, 5 PM $ 0.0389
+0.16%
$ 310.83 million $ 39,767
Jan 8, 4 PM $ 0.0388
-0.11%
$ 310.09 million $ 39,329
Jan 8, 3 PM $ 0.0388
-0.06%
$ 310.27 million $ 38,952
Jan 8, 2 PM $ 0.0389
+0.01%
$ 311.44 million $ 38,564
Jan 8, 1 PM $ 0.0387
-0.56%
$ 309.92 million $ 38,424
Jan 8, 12 PM $ 0.0389
-0.03%
$ 309.28 million $ 36,483
Jan 8, 11 AM $ 0.0389
-0.21%
$ 311.11 million $ 36,141
Jan 8, 10 AM $ 0.039
-0.01%
$ 312.36 million $ 35,306
Jan 8, 9 AM $ 0.039
-0.08%
$ 312.38 million $ 34,884
Jan 8, 8 AM $ 0.0391
-0.10%
$ 312.53 million $ 34,537
Jan 8, 7 AM $ 0.0391
+0.15%
$ 312.88 million $ 33,918
Jan 8, 6 AM $ 0.0391
+0.19%
$ 312.55 million $ 33,570
Jan 8, 5 AM $ 0.039
+0.15%
$ 313.07 million $ 33,370
Jan 8, 4 AM $ 0.039
-0.35%
$ 312.3 million $ 32,926
Jan 8, 3 AM $ 0.0392
+0.58%
$ 313.31 million $ 32,650
Jan 8, 2 AM $ 0.0389
-0.05%
$ 311.27 million $ 31,964
Jan 8, 1 AM $ 0.0389
-0.14%
$ 311.25 million $ 31,599
Jan 8, 12 AM $ 0.039
-0.54%
$ 312.01 million $ 30,968
Jan 7, 11 PM $ 0.0392
+0.26%
$ 313.33 million $ 30,907
Jan 7, 10 PM $ 0.0391
+0.08%
$ 312.57 million $ 30,530
Jan 7, 9 PM $ 0.0391
-0.06%
$ 312.48 million $ 30,262
Jan 7, 8 PM $ 0.0391
+0.09%
$ 312.51 million $ 29,892
Jan 7, 7 PM $ 0.039
-0.03%
$ 312.35 million $ 29,460
Jan 7, 6 PM $ 0.0391
+0.01%
$ 312.42 million $ 29,095
Jan 7, 5 PM $ 0.0391
-0.18%
$ 312.6 million $ 29,090
Jan 7, 4 PM $ 0.0391
-0.33%
$ 312.43 million $ 28,527
Jan 7, 3 PM $ 0.0392
-0.12%
$ 313.54 million $ 28,154
Jan 7, 2 PM $ 0.0391
-0.38%
$ 312.83 million $ 27,999
Jan 7, 1 PM $ 0.0392
+0.05%
$ 313.71 million $ 28,348
Jan 7, 12 PM $ 0.0392
-0.02%
$ 313.29 million $ 28,176
Jan 7, 11 AM $ 0.0392
+0.21%
$ 313.39 million $ 27,958
Jan 7, 10 AM $ 0.039
-0.39%
$ 312.25 million $ 27,643
Jan 7, 9 AM $ 0.0395
+0.87%
$ 315.62 million $ 27,321
Jan 7, 8 AM $ 0.0392
+0.25%
$ 313.92 million $ 27,445