Acorn Historical Data

AC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0168
+0.36%
$ 134.21 million $ 14,522
Apr 4, 1 PM $ 0.0167
-0.35%
$ 133.57 million $ 14,516
Apr 4, 12 PM $ 0.0168
-0.26%
$ 134.32 million $ 14,588
Apr 4, 11 AM $ 0.0168
-0.35%
$ 134.34 million $ 15,288
Apr 4, 10 AM $ 0.0168
-0.73%
$ 134.66 million $ 14,656
Apr 4, 9 AM $ 0.017
+0.15%
$ 135.95 million $ 13,539
Apr 4, 8 AM $ 0.0169
+0.33%
$ 135.47 million $ 13,548
Apr 4, 7 AM $ 0.0169
-0.41%
$ 134.94 million $ 14,090
Apr 4, 6 AM $ 0.0169
-0.18%
$ 135.5 million $ 13,609
Apr 4, 5 AM $ 0.017
+0.03%
$ 135.71 million $ 12,429
Apr 4, 4 AM $ 0.017
-0.21%
$ 135.66 million $ 12,700
Apr 4, 3 AM $ 0.017
-0.17%
$ 135.95 million $ 13,317
Apr 4, 2 AM $ 0.017
+0.05%
$ 136.24 million $ 29,358
Apr 4, 1 AM $ 0.017
+0.10%
$ 136.17 million $ 30,335
Apr 4, 12 AM $ 0.017
+0.00%
$ 135.97 million $ 30,328
Apr 3, 11 PM $ 0.017
-0.17%
$ 135.99 million $ 30,312
Apr 3, 10 PM $ 0.017
-0.12%
$ 136.04 million $ 30,366
Apr 3, 9 PM $ 0.017
+0.01%
$ 136.2 million $ 30,361
Apr 3, 8 PM $ 0.017
+0.02%
$ 136.09 million $ 30,359
Apr 3, 7 PM $ 0.017
-0.29%
$ 136.05 million $ 30,330
Apr 3, 6 PM $ 0.017
-0.03%
$ 136.4 million $ 29,961
Apr 3, 5 PM $ 0.0171
+0.07%
$ 136.45 million $ 29,931
Apr 3, 4 PM $ 0.017
-0.07%
$ 136.29 million $ 29,911
Apr 3, 3 PM $ 0.0171
-0.04%
$ 136.41 million $ 30,404
Apr 3, 2 PM $ 0.0171
-0.17%
$ 136.54 million $ 30,423
Apr 3, 11 AM $ 0.0172
-0.27%
$ 137.24 million $ 14,489
Apr 3, 10 AM $ 0.0172
+0.19%
$ 137.56 million $ 14,535
Apr 3, 9 AM $ 0.0171
-0.14%
$ 137.2 million $ 15,141
Apr 3, 8 AM $ 0.0172
+0.12%
$ 137.37 million $ 21,129
Apr 3, 7 AM $ 0.0171
-0.29%
$ 137.1 million $ 20,439
Apr 3, 6 AM $ 0.0172
-0.02%
$ 137.47 million $ 20,471
Apr 3, 5 AM $ 0.0172
-0.04%
$ 137.46 million $ 21,598
Apr 3, 4 AM $ 0.0172
-0.31%
$ 137.76 million $ 21,143
Apr 3, 3 AM $ 0.0173
-0.59%
$ 138.08 million $ 21,184
Apr 3, 2 AM $ 0.0174
-0.41%
$ 138.88 million $ 19,802
Apr 3, 1 AM $ 0.0175
+0.16%
$ 139.7 million $ 20,083
Apr 3, 12 AM $ 0.0174
-0.14%
$ 139.36 million $ 20,063
Apr 2, 11 PM $ 0.0174
-0.11%
$ 139.43 million $ 20,074
Apr 2, 10 PM $ 0.0174
-0.04%
$ 139.56 million $ 20,078
Apr 2, 9 PM $ 0.0174
+0.01%
$ 139.56 million $ 20,083
Apr 2, 8 PM $ 0.0174
-0.07%
$ 139.43 million $ 20,073
Apr 2, 7 PM $ 0.0174
+0.15%
$ 139.58 million $ 20,070
Apr 2, 6 PM $ 0.0174
-0.09%
$ 139.53 million $ 20,051
Apr 2, 5 PM $ 0.0175
+0.31%
$ 139.74 million $ 20,092
Apr 2, 4 PM $ 0.0174
-0.23%
$ 139.16 million $ 20,041
Apr 2, 3 PM $ 0.0175
+0.09%
$ 139.79 million $ 20,238
Apr 2, 2 PM $ 0.0174
-0.24%
$ 139.32 million $ 20,228
Apr 2, 1 PM $ 0.0175
+0.03%
$ 140 million $ 20,763
Apr 2, 12 PM $ 0.0175
-0.13%
$ 139.71 million $ 21,337
Apr 2, 11 AM $ 0.0175
-0.22%
$ 139.87 million $ 20,702