Acorn Historical Data

AC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0175
-0.22%
$ 139.87 million $ 20,702
Apr 2, 10 AM $ 0.0175
-0.23%
$ 140.12 million $ 20,738
Apr 2, 9 AM $ 0.0175
-2.19%
$ 140.37 million $ 20,113
Apr 2, 8 AM $ 0.0179
+0.12%
$ 143.51 million $ 15,086
Apr 2, 7 AM $ 0.0179
-0.21%
$ 143.14 million $ 16,284
Apr 2, 6 AM $ 0.0179
-0.32%
$ 143.51 million $ 16,288
Apr 2, 5 AM $ 0.018
-0.05%
$ 143.96 million $ 15,151
Apr 2, 4 AM $ 0.018
-0.08%
$ 144.37 million $ 14,613
Apr 2, 3 AM $ 0.018
+0.00%
$ 144.26 million $ 14,627
Apr 2, 2 AM $ 0.0181
-0.31%
$ 144.57 million $ 14,022
Apr 2, 1 AM $ 0.0181
+0.26%
$ 145.08 million $ 13,349
Apr 2, 12 AM $ 0.0181
-0.02%
$ 144.62 million $ 13,342
Apr 1, 11 PM $ 0.0181
-0.18%
$ 144.64 million $ 13,338
Apr 1, 10 PM $ 0.0181
+0.12%
$ 145.04 million $ 13,361
Apr 1, 9 PM $ 0.0181
+0.01%
$ 144.69 million $ 13,358
Apr 1, 8 PM $ 0.0181
-0.01%
$ 144.74 million $ 13,341
Apr 1, 7 PM $ 0.0181
-0.29%
$ 144.74 million $ 13,347
Apr 1, 6 PM $ 0.0181
-0.29%
$ 145.18 million $ 13,385
Apr 1, 5 PM $ 0.0182
+0.11%
$ 145.46 million $ 13,424
Apr 1, 4 PM $ 0.0181
+0.07%
$ 145.14 million $ 13,396
Apr 1, 3 PM $ 0.0181
-0.06%
$ 145.03 million $ 12,684
Apr 1, 2 PM $ 0.0182
-0.28%
$ 145.32 million $ 12,909
Apr 1, 1 PM $ 0.0182
-0.16%
$ 145.61 million $ 12,401
Apr 1, 12 PM $ 0.0183
+0.42%
$ 146.26 million $ 12,311
Apr 1, 11 AM $ 0.0182
+0.02%
$ 145.68 million $ 12,298
Apr 1, 10 AM $ 0.0182
-0.16%
$ 145.65 million $ 12,689
Apr 1, 9 AM $ 0.0182
-0.40%
$ 145.88 million $ 13,095
Apr 1, 8 AM $ 0.0183
-0.45%
$ 146.27 million $ 12,296
Apr 1, 7 AM $ 0.0184
+0.12%
$ 146.99 million $ 11,067
Apr 1, 6 AM $ 0.0183
-0.27%
$ 146.56 million $ 11,039
Apr 1, 5 AM $ 0.0184
+0.13%
$ 146.85 million $ 11,489
Apr 1, 4 AM $ 0.0183
-0.22%
$ 146.51 million $ 12,109
Apr 1, 3 AM $ 0.0184
-0.12%
$ 146.85 million $ 13,109
Apr 1, 2 AM $ 0.0183
-0.20%
$ 146.78 million $ 13,122
Apr 1, 1 AM $ 0.0184
+0.26%
$ 147.2 million $ 13,189
Apr 1, 12 AM $ 0.0184
-0.16%
$ 146.82 million $ 13,158
Mar 31, 11 PM $ 0.0184
-0.22%
$ 146.89 million $ 13,163
Mar 31, 10 PM $ 0.0184
+0.25%
$ 147.44 million $ 13,178
Mar 31, 9 PM $ 0.0184
+0.18%
$ 147 million $ 13,164
Mar 31, 8 PM $ 0.0184
-0.05%
$ 146.92 million $ 13,133
Mar 31, 7 PM $ 0.0184
-0.07%
$ 147.05 million $ 13,157
Mar 31, 6 PM $ 0.0184
-0.07%
$ 147 million $ 13,171
Mar 31, 5 PM $ 0.0184
+0.34%
$ 147.27 million $ 13,167
Mar 31, 4 PM $ 0.0184
-0.34%
$ 146.82 million $ 13,194
Mar 31, 3 PM $ 0.0184
-0.29%
$ 147.24 million $ 13,250
Mar 31, 2 PM $ 0.0184
+0.47%
$ 147.55 million $ 13,078
Mar 31, 1 PM $ 0.0184
-0.35%
$ 146.94 million $ 13,010
Mar 31, 12 PM $ 0.0184
-0.10%
$ 147.19 million $ 12,695
Mar 31, 11 AM $ 0.0184
-0.16%
$ 147.34 million $ 12,684
Mar 31, 10 AM $ 0.0185
-0.10%
$ 147.61 million $ 12,294