Acorn Historical Data

AC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0392
+0.25%
$ 313.92 million $ 27,445
Jan 7, 7 AM $ 0.0392
+0.12%
$ 313.55 million $ 27,303
Jan 7, 6 AM $ 0.0391
-0.43%
$ 313.14 million $ 26,871
Jan 7, 5 AM $ 0.0392
-0.24%
$ 313.84 million $ 25,586
Jan 7, 4 AM $ 0.0393
-0.07%
$ 314.73 million $ 25,208
Jan 7, 3 AM $ 0.0393
-0.35%
$ 314.05 million $ 23,489
Jan 7, 2 AM $ 0.0395
+0.03%
$ 315.61 million $ 23,318
Jan 7, 1 AM $ 0.0395
+0.28%
$ 315.68 million $ 22,883
Jan 7, 12 AM $ 0.0393
-0.26%
$ 314.53 million $ 22,442
Jan 6, 11 PM $ 0.0394
-0.01%
$ 315.17 million $ 22,089
Jan 6, 10 PM $ 0.0394
+0.02%
$ 315.42 million $ 21,816
Jan 6, 9 PM $ 0.0394
-0.33%
$ 315.13 million $ 21,832
Jan 6, 8 PM $ 0.0395
+0.16%
$ 316.09 million $ 20,869
Jan 6, 7 PM $ 0.0394
+0.14%
$ 316.15 million $ 20,504
Jan 6, 6 PM $ 0.0393
-0.36%
$ 314.66 million $ 20,061
Jan 6, 5 PM $ 0.0395
+0.54%
$ 316.02 million $ 19,869
Jan 6, 4 PM $ 0.0392
-0.87%
$ 313.34 million $ 19,073
Jan 6, 3 PM $ 0.0396
+0.24%
$ 316.44 million $ 18,479
Jan 6, 2 PM $ 0.0396
+0.03%
$ 316.87 million $ 17,645
Jan 6, 1 PM $ 0.0395
-0.50%
$ 315.69 million $ 16,985
Jan 6, 12 PM $ 0.0396
+0.15%
$ 317.07 million $ 16,623
Jan 6, 11 AM $ 0.0396
-0.10%
$ 316.83 million $ 16,393
Jan 6, 10 AM $ 0.0396
+0.05%
$ 317.07 million $ 15,679
Jan 6, 9 AM $ 0.0395
-0.52%
$ 315.81 million $ 15,264
Jan 6, 8 AM $ 0.0396
-0.44%
$ 316.51 million $ 15,717
Jan 6, 7 AM $ 0.0397
-0.33%
$ 317.78 million $ 14,929
Jan 6, 6 AM $ 0.0399
+0.61%
$ 318.91 million $ 14,409
Jan 6, 5 AM $ 0.0397
+0.00%
$ 317.27 million $ 12,669
Jan 6, 4 AM $ 0.0396
-0.29%
$ 316.98 million $ 12,474
Jan 6, 3 AM $ 0.0397
-0.09%
$ 317.64 million $ 11,293
Jan 6, 2 AM $ 0.0397
-0.19%
$ 317.26 million $ 10,590
Jan 6, 1 AM $ 0.0396
-0.33%
$ 317.09 million $ 10,322
Jan 6, 12 AM $ 0.0398
+0.17%
$ 318.13 million $ 9,875
Jan 5, 11 PM $ 0.0398
+0.52%
$ 318.66 million $ 9,409
Jan 5, 10 PM $ 0.0396
-0.41%
$ 317.19 million $ 9,003
Jan 5, 9 PM $ 0.0398
-0.02%
$ 318.38 million $ 8,318
Jan 5, 8 PM $ 0.0398
+0.11%
$ 318.59 million $ 7,994
Jan 5, 7 PM $ 0.0398
-0.17%
$ 318.04 million $ 7,415
Jan 5, 6 PM $ 0.0398
+0.11%
$ 318.33 million $ 7,098
Jan 5, 5 PM $ 0.0397
-0.13%
$ 317.73 million $ 6,696
Jan 5, 4 PM $ 0.0398
-0.19%
$ 318.01 million $ 6,374
Jan 5, 3 PM $ 0.0398
+0.32%
$ 318.57 million $ 5,926
Jan 5, 2 PM $ 0.0398
-0.10%
$ 318.12 million $ 5,580
Jan 5, 1 PM $ 0.0399
+0.05%
$ 318.81 million $ 5,070
Jan 5, 12 PM $ 0.0397
-0.35%
$ 317.8 million $ 4,747
Jan 5, 11 AM $ 0.0398
-0.31%
$ 318.03 million $ 820
Jan 5, 10 AM $ 0.0399
+0.25%
$ 318.15 million $ 494
Jan 5, 9 AM $ 0.0398
-0.18%
$ 318.42 million $ 65
Jan 5, 8 AM $ 0.0399
+0.10%
$ 319.2 million $ 130
Jan 5, 7 AM $ 0.0399
-0.06%
$ 319.06 million $ 131