Acorn Historical Data

AC Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.00622
-0.16%
$ 49.78 million $ 10,807
May 24, 6 AM $ 0.00623
-0.48%
$ 49.8 million $ 11,656
May 24, 5 AM $ 0.00625
-0.57%
$ 49.98 million $ 11,240
May 24, 4 AM $ 0.00628
-0.04%
$ 50.28 million $ 10,832
May 24, 3 AM $ 0.00629
+0.01%
$ 50.32 million $ 10,772
May 24, 2 AM $ 0.00628
-0.11%
$ 50.26 million $ 10,795
May 24, 1 AM $ 0.00628
-0.17%
$ 50.25 million $ 10,797
May 24, 12 AM $ 0.00629
+0.05%
$ 50.33 million $ 10,799
May 23, 11 PM $ 0.00628
-0.16%
$ 50.25 million $ 10,794
May 23, 10 PM $ 0.00629
+0.05%
$ 50.35 million $ 10,800
May 23, 9 PM $ 0.00629
+0.08%
$ 50.31 million $ 10,800
May 23, 8 PM $ 0.00628
-0.27%
$ 50.2 million $ 10,787
May 23, 7 PM $ 0.00629
-0.06%
$ 50.29 million $ 10,803
May 23, 6 PM $ 0.00628
-0.21%
$ 50.27 million $ 10,801
May 23, 5 PM $ 0.00629
-0.09%
$ 50.33 million $ 10,812
May 23, 4 PM $ 0.00629
-0.13%
$ 50.32 million $ 10,810
May 23, 3 PM $ 0.0063
-0.02%
$ 50.36 million $ 10,733
May 23, 2 PM $ 0.00628
-0.12%
$ 50.28 million $ 10,736
May 23, 1 PM $ 0.00629
-0.02%
$ 50.33 million $ 10,731
May 23, 12 PM $ 0.0063
-0.01%
$ 50.38 million $ 10,733
May 23, 11 AM $ 0.00629
-0.02%
$ 50.35 million $ 10,835
May 23, 10 AM $ 0.00629
-0.03%
$ 50.33 million $ 10,830
May 23, 9 AM $ 0.00629
+0.02%
$ 50.32 million $ 10,827
May 23, 8 AM $ 0.0063
-0.24%
$ 50.42 million $ 10,820
May 23, 7 AM $ 0.0063
+0.04%
$ 50.37 million $ 10,870
May 23, 6 AM $ 0.00631
-0.21%
$ 50.51 million $ 10,412
May 23, 5 AM $ 0.00633
-0.42%
$ 50.62 million $ 9,993
May 23, 4 AM $ 0.00634
-0.14%
$ 50.75 million $ 9,573
May 23, 3 AM $ 0.00635
-0.07%
$ 50.8 million $ 9,543
May 23, 2 AM $ 0.00636
+0.01%
$ 50.85 million $ 9,460
May 23, 1 AM $ 0.00635
-0.14%
$ 50.8 million $ 10,008
May 23, 12 AM $ 0.00636
-0.03%
$ 50.89 million $ 10,012
May 22, 11 PM $ 0.00634
-0.19%
$ 50.68 million $ 10,018
May 22, 10 PM $ 0.00635
+0.02%
$ 50.84 million $ 9,994
May 22, 9 PM $ 0.00636
-0.06%
$ 50.84 million $ 10,004
May 22, 8 PM $ 0.00636
+0.26%
$ 50.86 million $ 10,012
May 22, 7 PM $ 0.00636
-0.10%
$ 50.85 million $ 9,982
May 22, 6 PM $ 0.00636
+0.07%
$ 50.9 million $ 10,016
May 22, 5 PM $ 0.00635
-0.03%
$ 50.81 million $ 10,009
May 22, 4 PM $ 0.00635
+0.11%
$ 50.82 million $ 10,020
May 22, 3 PM $ 0.00635
-0.15%
$ 50.78 million $ 10,004
May 22, 2 PM $ 0.00635
+0.13%
$ 50.77 million $ 10,021
May 22, 1 PM $ 0.00634
+2.01%
$ 50.73 million $ 9,995
May 22, 12 PM $ 0.00621
-0.12%
$ 49.7 million $ 9,796
May 22, 11 AM $ 0.0054
-14.38%
$ 43.18 million $ 9,704
May 22, 10 AM $ 0.00546
-18.44%
$ 43.62 million $ 10,237
May 22, 9 AM $ 0.00669
+14.20%
$ 53.55 million $ 11,014
May 22, 8 AM $ 0.00586
-2.20%
$ 46.89 million $ 10,041
May 22, 7 AM $ 0.00645
-0.06%
$ 51.61 million $ 10,489
May 22, 6 AM $ 0.00645
-0.05%
$ 51.61 million $ 11,725