Acorn Historical Data

AC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.00304
+0.00%
$ 24.36 million $ 34
Jul 17, 5 PM $ 0.00304
+0.00%
$ 24.36 million $ 34
Jul 17, 4 PM $ 0.00304
+0.00%
$ 24.36 million $ 34
Jul 17, 2 PM $ 0.00304
+0.00%
$ 24.36 million $ 34
Jul 17, 12 PM $ 0.00304
+0.00%
$ 24.36 million $ 37
Jul 17, 11 AM $ 0.00304
+0.00%
$ 24.36 million $ 36
Jul 17, 10 AM $ 0.00304
-0.03%
$ 24.36 million $ 29
Jul 17, 2 AM $ 0.00305
+0.00%
$ 24.37 million $ 20
Jul 16, 1 PM $ 0.00305
+0.00%
$ 24.37 million $ 13
Jul 16, 8 AM $ 0.00305
+0.00%
$ 24.37 million $ 11
Jul 16, 7 AM $ 0.00305
+0.00%
$ 24.37 million $ 11
Jul 16, 5 AM $ 0.00305
-0.01%
$ 24.37 million $ 14
Jul 16, 1 AM $ 0.00305
+0.00%
$ 24.37 million $ 23
Jul 15, 10 PM $ 0.00305
+0.00%
$ 24.37 million $ 129
Jul 15, 1 PM $ 0.00305
+0.00%
$ 24.37 million $ 169
Jul 15, 7 AM $ 0.00305
+0.00%
$ 24.37 million $ 178
Jul 15, 6 AM $ 0.00305
+0.00%
$ 24.37 million $ 174
Jul 15, 3 AM $ 0.00305
-0.02%
$ 24.37 million $ 173
Jul 15, 2 AM $ 0.00305
+0.00%
$ 24.38 million $ 160
Jul 15, 12 AM $ 0.00305
-0.04%
$ 24.38 million $ 155
Jul 14, 11 PM $ 0.00305
-0.07%
$ 24.39 million $ 118
Jul 14, 10 PM $ 0.00305
-0.04%
$ 24.4 million $ 48
Jul 14, 2 PM $ 0.00305
-0.01%
$ 24.41 million $ 17
Jul 14, 9 AM $ 0.00305
-0.01%
$ 24.42 million $ 63
Jul 14, 4 AM $ 0.00305
+0.00%
$ 24.42 million $ 63
Jul 14, 3 AM $ 0.00305
+0.00%
$ 24.42 million $ 59
Jul 14, 2 AM $ 0.00305
+0.00%
$ 24.42 million $ 58
Jul 13, 2 PM $ 0.00305
+0.00%
$ 24.42 million $ 61
Jul 13, 1 PM $ 0.00305
+0.00%
$ -- $ 39
Jul 13, 12 PM $ 0.00305
+0.00%
$ 24.43 million $ 39
Jul 13, 10 AM $ 0.00305
+0.00%
$ 24.43 million $ 39
Jul 13, 6 AM $ 0.00305
+0.00%
$ 24.43 million $ 39
Jul 13, 2 AM $ 0.00305
+0.00%
$ 24.43 million $ 39
Jul 13, 12 AM $ 0.00305
-0.03%
$ 24.43 million $ 19
Jul 12, 11 PM $ 0.00306
-0.01%
$ 24.44 million $ 3
Jul 12, 10 PM $ 0.00306
+0.00%
$ 24.44 million $ 45
Jul 12, 7 PM $ 0.00306
+0.00%
$ 24.44 million $ 42
Jul 12, 4 PM $ 0.00306
+0.00%
$ 24.44 million $ 42
Jul 12, 3 PM $ 0.00306
+0.00%
$ 24.44 million $ 42
Jul 12, 7 AM $ 0.00306
+0.00%
$ 24.44 million $ 70
Jul 12, 6 AM $ 0.00306
+0.00%
$ 24.44 million $ 70
Jul 12, 4 AM $ 0.00306
+0.00%
$ 24.44 million $ 76
Jul 11, 11 PM $ 0.00306
-0.04%
$ 24.44 million $ 42
Jul 11, 3 PM $ 0.00306
+0.00%
$ 24.46 million $ 41
Jul 11, 2 PM $ 0.00306
-0.03%
$ 24.46 million $ 16
Jul 11, 4 AM $ 0.00306
-0.01%
$ 24.46 million $ 59
Jul 11, 3 AM $ 0.00306
+0.00%
$ 24.46 million $ 58
Jul 10, 11 PM $ 0.00306
+0.00%
$ 24.46 million $ 53
Jul 10, 9 PM $ 0.00306
+0.00%
$ 24.47 million $ 54
Jul 10, 8 PM $ 0.00306
+0.00%
$ 24.47 million $ 54