Acorn Historical Data

AC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0399
-0.06%
$ 319.06 million $ 131
Jan 5, 6 AM $ 0.0399
+0.22%
$ 319.38 million $ 199
Jan 5, 5 AM $ 0.0397
-0.17%
$ 317.58 million $ 137
Jan 5, 4 AM $ 0.0399
+0.07%
$ 319.07 million $ 0
Jan 5, 3 AM $ 0.0399
-0.15%
$ 318.89 million $ 130
Jan 5, 2 AM $ 0.0399
-0.10%
$ 318.93 million $ 65
Jan 5, 1 AM $ 0.0399
-0.03%
$ 319.11 million $ 197
Jan 5, 12 AM $ 0.0398
-0.08%
$ 318.57 million $ 65
Jan 4, 11 PM $ 0.0399
-0.05%
$ 318.97 million $ 130
Jan 4, 10 PM $ 0.0399
+0.10%
$ 318.97 million $ 195
Jan 4, 9 PM $ 0.0399
+0.04%
$ 319.13 million $ 129
Jan 4, 8 PM $ 0.0399
-0.13%
$ 318.88 million $ 130
Jan 4, 7 PM $ 0.0399
-0.06%
$ 319.26 million $ 130
Jan 4, 6 PM $ 0.0399
-0.07%
$ 319.47 million $ 65
Jan 4, 5 PM $ 0.0397
-0.58%
$ 317.28 million $ 130
Jan 4, 4 PM $ 0.0399
-0.21%
$ 318.99 million $ 130
Jan 4, 3 PM $ 0.0399
+0.11%
$ 319.47 million $ 133
Jan 4, 2 PM $ 0.0399
+0.03%
$ 319.17 million $ 132
Jan 4, 1 PM $ 0.0399
+0.15%
$ 319.29 million $ 135
Jan 4, 12 PM $ 0.0398
-0.19%
$ 318.7 million $ 195
Jan 4, 11 AM $ 0.04
+0.03%
$ 319.71 million $ 130
Jan 4, 10 AM $ 0.04
-0.04%
$ 319.68 million $ 195
Jan 4, 9 AM $ 0.04
+0.09%
$ 319.96 million $ 195
Jan 4, 8 AM $ 0.04
+0.08%
$ 319.62 million $ 131
Jan 4, 7 AM $ 0.0399
-0.21%
$ 319.36 million $ 130
Jan 4, 6 AM $ 0.0399
-0.04%
$ 319.38 million $ 130
Jan 4, 5 AM $ 0.0399
+0.09%
$ -- $ 130
Jan 4, 4 AM $ 0.0399
-0.09%
$ -- $ 195
Jan 4, 3 AM $ 0.0399
-0.15%
$ -- $ 65
Jan 4, 2 AM $ 0.0399
-0.10%
$ -- $ 135
Jan 4, 1 AM $ 0.0399
+0.00%
$ -- $ 195
Jan 4, 12 AM $ 0.0399
+0.36%
$ -- $ 131
Jan 3, 11 PM $ 0.0397
-0.65%
$ 317.84 million $ 194
Jan 3, 10 PM $ 0.04
+0.11%
$ 320.17 million $ 130
Jan 3, 9 PM $ 0.0399
-0.07%
$ 319.54 million $ 130
Jan 3, 8 PM $ 0.0399
+0.00%
$ 319.35 million $ 65
Jan 3, 7 PM $ 0.0399
-0.04%
$ 319.39 million $ 130
Jan 3, 6 PM $ 0.0399
+0.04%
$ 319.53 million $ 195
Jan 3, 5 PM $ 0.0399
-0.21%
$ 318.99 million $ 130
Jan 3, 4 PM $ 0.0399
-0.21%
$ 319.43 million $ 130
Jan 3, 3 PM $ 0.04
-0.17%
$ 319.73 million $ 536
Jan 3, 2 PM $ 0.04
+0.11%
$ 320.23 million $ 130
Jan 3, 1 PM $ 0.04
-0.02%
$ 319.91 million $ 40,906
Jan 3, 12 PM $ 0.0399
-0.05%
$ 319.9 million $ 40,586
Jan 3, 11 AM $ 0.04
-0.17%
$ 319.6 million $ 40,054
Jan 3, 10 AM $ 0.0401
+0.02%
$ 320.52 million $ 39,812
Jan 3, 9 AM $ 0.04
+0.00%
$ 320.37 million $ 39,060
Jan 3, 8 AM $ 0.0401
-0.20%
$ 320.46 million $ 37,949
Jan 3, 7 AM $ 0.0401
+0.08%
$ 320.85 million $ 37,459
Jan 3, 6 AM $ 0.0401
+0.06%
$ 320.62 million $ 37,012