Acorn Historical Data

AC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0185
-0.19%
$ 147.74 million $ 12,047
Mar 31, 8 AM $ 0.0185
+0.06%
$ 147.93 million $ 12,869
Mar 31, 7 AM $ 0.0185
-0.03%
$ 147.92 million $ 13,160
Mar 31, 6 AM $ 0.0185
-0.12%
$ 147.99 million $ 13,172
Mar 31, 5 AM $ 0.0185
-0.35%
$ 148.13 million $ 12,732
Mar 31, 4 AM $ 0.0186
-0.19%
$ 148.75 million $ 12,029
Mar 31, 3 AM $ 0.0187
+0.07%
$ 149.23 million $ 11,044
Mar 31, 2 AM $ 0.0186
+0.07%
$ 148.99 million $ 11,039
Mar 31, 1 AM $ 0.0186
-0.07%
$ 148.68 million $ 10,951
Mar 31, 12 AM $ 0.0186
-0.17%
$ 148.94 million $ 10,944
Mar 30, 11 PM $ 0.0187
+0.01%
$ 149.26 million $ 10,974
Mar 30, 10 PM $ 0.0186
+0.08%
$ 149.17 million $ 10,979
Mar 30, 9 PM $ 0.0186
-0.03%
$ 149.01 million $ 10,965
Mar 30, 8 PM $ 0.0186
+0.00%
$ 149.05 million $ 10,965
Mar 30, 7 PM $ 0.0186
-0.05%
$ 149.16 million $ 10,965
Mar 30, 6 PM $ 0.0186
-0.04%
$ 149.14 million $ 10,979
Mar 30, 5 PM $ 0.0186
-0.15%
$ 149.08 million $ 10,979
Mar 30, 4 PM $ 0.0187
+0.13%
$ 149.21 million $ 10,928
Mar 30, 3 PM $ 0.0186
-0.38%
$ 148.84 million $ 10,900
Mar 30, 2 PM $ 0.0187
+0.14%
$ 149.47 million $ 10,902
Mar 30, 1 PM $ 0.0187
+0.11%
$ 149.21 million $ 10,887
Mar 30, 12 PM $ 0.0186
+0.04%
$ 149.06 million $ 10,858
Mar 30, 11 AM $ 0.0186
-0.08%
$ 149.07 million $ 10,758
Mar 30, 10 AM $ 0.0186
-0.09%
$ 149.17 million $ 11,509
Mar 30, 9 AM $ 0.0187
-0.24%
$ 149.31 million $ 11,348
Mar 30, 8 AM $ 0.0187
-0.13%
$ 149.48 million $ 10,877
Mar 30, 7 AM $ 0.0187
-0.12%
$ 149.94 million $ 10,560
Mar 30, 6 AM $ 0.0188
+0.09%
$ 150.12 million $ 10,591
Mar 30, 5 AM $ 0.0187
-0.04%
$ 149.93 million $ 11,556
Mar 30, 4 AM $ 0.0187
-0.02%
$ 149.91 million $ 12,001
Mar 30, 3 AM $ 0.0187
+0.30%
$ 149.99 million $ 12,530
Mar 30, 2 AM $ 0.0187
-0.34%
$ 149.37 million $ 13,444
Mar 30, 1 AM $ 0.0187
-0.04%
$ 149.87 million $ 13,492
Mar 30, 12 AM $ 0.0187
+0.10%
$ 150 million $ 13,497
Mar 29, 11 PM $ 0.0187
-0.90%
$ 149.91 million $ 13,489
Mar 29, 10 PM $ 0.0188
+0.27%
$ 150.1 million $ 13,617
Mar 29, 9 PM $ 0.0187
-0.10%
$ 149.55 million $ 13,476
Mar 29, 8 PM $ 0.0187
-0.05%
$ 149.59 million $ 13,477
Mar 29, 7 PM $ 0.0187
-0.08%
$ 149.58 million $ 13,473
Mar 29, 6 PM $ 0.0187
-0.12%
$ 149.58 million $ 13,476
Mar 29, 5 PM $ 0.0187
+0.04%
$ 149.73 million $ 13,477
Mar 29, 4 PM $ 0.0187
-0.06%
$ 149.56 million $ 13,470
Mar 29, 3 PM $ 0.0187
+0.00%
$ 149.57 million $ 13,548
Mar 29, 2 PM $ 0.0187
-0.24%
$ 149.51 million $ 13,543
Mar 29, 1 PM $ 0.0187
+0.06%
$ 149.79 million $ 13,569
Mar 29, 12 PM $ 0.0187
+0.05%
$ 149.73 million $ 13,928
Mar 29, 11 AM $ 0.0187
-0.41%
$ 149.57 million $ 13,923
Mar 29, 10 AM $ 0.0188
+0.00%
$ 150.19 million $ 13,552
Mar 29, 9 AM $ 0.0188
-0.09%
$ 150.16 million $ 13,552
Mar 29, 8 AM $ 0.0188
-0.20%
$ 150.3 million $ 13,561