Acorn Historical Data

AC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0401
+0.08%
$ 320.85 million $ 37,459
Jan 3, 6 AM $ 0.0401
+0.06%
$ 320.62 million $ 37,012
Jan 3, 5 AM $ 0.0401
+0.25%
$ 320.97 million $ 36,603
Jan 3, 4 AM $ 0.04
-0.23%
$ 320.37 million $ 36,248
Jan 3, 3 AM $ 0.0401
-0.04%
$ 320.68 million $ 35,864
Jan 3, 2 AM $ 0.04
+0.35%
$ 319.73 million $ 35,368
Jan 3, 1 AM $ 0.0401
+0.00%
$ 320.78 million $ 34,803
Jan 3, 12 AM $ 0.0401
+0.10%
$ 320.74 million $ 34,631
Jan 2, 11 PM $ 0.04
-0.36%
$ 319.79 million $ 34,136
Jan 2, 10 PM $ 0.0401
-0.05%
$ 320.94 million $ 33,804
Jan 2, 9 PM $ 0.0401
+0.04%
$ 320.98 million $ 33,431
Jan 2, 8 PM $ 0.0401
-0.10%
$ 320.75 million $ 33,017
Jan 2, 7 PM $ 0.0401
+0.10%
$ 321.09 million $ 32,649
Jan 2, 6 PM $ 0.04
-0.17%
$ 320.22 million $ 32,230
Jan 2, 5 PM $ 0.0401
+0.04%
$ 321.12 million $ 31,839
Jan 2, 4 PM $ 0.0401
+0.11%
$ 320.92 million $ 31,469
Jan 2, 3 PM $ 0.0401
+0.35%
$ 320.42 million $ 31,039
Jan 2, 2 PM $ 0.04
-0.20%
$ 320.38 million $ 30,487
Jan 2, 1 PM $ 0.0401
+0.16%
$ 320.96 million $ 30,319
Jan 2, 12 PM $ 0.0401
-0.07%
$ 320.99 million $ 30,238
Jan 2, 11 AM $ 0.0401
-0.03%
$ 321.19 million $ 30,204
Jan 2, 10 AM $ 0.0401
+0.03%
$ 320.9 million $ 29,850
Jan 2, 9 AM $ 0.0401
-0.10%
$ 320.63 million $ 31,167
Jan 2, 8 AM $ 0.0401
+0.04%
$ 320.86 million $ 31,556
Jan 2, 7 AM $ 0.0401
-0.20%
$ 320.75 million $ 31,403
Jan 2, 6 AM $ 0.0402
-0.02%
$ 321.41 million $ 31,150
Jan 2, 5 AM $ 0.0402
+0.01%
$ 321.67 million $ 31,665
Jan 2, 4 AM $ 0.0402
-0.08%
$ 321.65 million $ 31,674
Jan 2, 3 AM $ 0.0402
+0.15%
$ 321.66 million $ 31,997
Jan 2, 2 AM $ 0.0402
-0.05%
$ 321.37 million $ 31,721
Jan 2, 1 AM $ 0.0402
-0.11%
$ 321.39 million $ 31,437
Jan 2, 12 AM $ 0.0402
+0.09%
$ 321.86 million $ 30,857
Jan 1, 11 PM $ 0.0402
-0.05%
$ 321.67 million $ 30,577
Jan 1, 10 PM $ 0.0402
+0.02%
$ 321.92 million $ 30,274
Jan 1, 9 PM $ 0.0402
-0.04%
$ 321.74 million $ 29,953
Jan 1, 8 PM $ 0.0402
-0.06%
$ 321.93 million $ 29,651
Jan 1, 7 PM $ 0.0402
-0.03%
$ 321.97 million $ 29,286
Jan 1, 6 PM $ 0.0403
+0.08%
$ 322.05 million $ 29,150
Jan 1, 5 PM $ 0.0402
-0.01%
$ 321.75 million $ 28,867
Jan 1, 4 PM $ 0.0402
-0.10%
$ 321.81 million $ 28,314
Jan 1, 3 PM $ 0.0403
-0.46%
$ 322.03 million $ 28,281
Jan 1, 2 PM $ 0.0404
-0.11%
$ 323.35 million $ 26,267
Jan 1, 1 PM $ 0.0405
-0.13%
$ 324.37 million $ 24,991
Jan 1, 12 PM $ 0.0407
-0.19%
$ 325.25 million $ 23,945
Jan 1, 11 AM $ 0.0407
+0.07%
$ 325.82 million $ 22,836
Jan 1, 10 AM $ 0.0408
-0.50%
$ 326.15 million $ 22,437
Jan 1, 9 AM $ 0.041
-0.07%
$ 327.68 million $ 20,516
Jan 1, 8 AM $ 0.041
-0.04%
$ 327.88 million $ 20,027
Jan 1, 7 AM $ 0.041
-0.05%
$ 327.87 million $ 19,980
Jan 1, 6 AM $ 0.041
-0.11%
$ 328.08 million $ 19,980